Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=21; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6615 | Ticks modelled | 2082010 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 34.84 | Gross profit | 1255.85 | Gross loss | -1221.01 |
Profit factor | 1.03 | Expected payoff | 0.12 | ||
Absolute drawdown | 511.08 | Maximal drawdown | 579.22 (5.75%) | Relative drawdown | 5.75% (579.22) |
Total trades | 285 | Short positions (won %) | 123 (18.70%) | Long positions (won %) | 162 (66.67%) |
Profit trades (% of total) | 131 (45.96%) | Loss trades (% of total) | 154 (54.04%) | ||
Largest | profit trade | 36.28 | loss trade | -40.04 | |
Average | profit trade | 9.59 | loss trade | -7.93 | |
Maximum | consecutive wins (profit in money) | 14 (259.38) | consecutive losses (loss in money) | 14 (-110.47) | |
Maximal | consecutive profit (count of wins) | 259.38 (14) | consecutive loss (count of losses) | -296.44 (13) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 21:04 | sell | 1 | 0.10 | 2.10773 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 21:04 | modify | 1 | 0.10 | 2.10773 | 2.11773 | 2.10173 | ||
3 | 2024.04.01 21:05 | sell | 2 | 0.10 | 2.10738 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 21:05 | modify | 2 | 0.10 | 2.10738 | 2.11738 | 2.10138 | ||
5 | 2024.04.01 21:06 | sell | 3 | 0.10 | 2.10803 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 21:06 | modify | 3 | 0.10 | 2.10803 | 2.11803 | 2.10203 | ||
7 | 2024.04.01 21:10 | sell | 4 | 0.10 | 2.10713 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 21:10 | modify | 4 | 0.10 | 2.10713 | 2.11713 | 2.10113 | ||
9 | 2024.04.01 21:12 | sell | 5 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 21:12 | modify | 5 | 0.10 | 2.10681 | 2.11681 | 2.10081 | ||
11 | 2024.04.01 21:53 | sell | 6 | 0.10 | 2.10653 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 21:53 | modify | 6 | 0.10 | 2.10653 | 2.11653 | 2.10053 | ||
13 | 2024.04.01 22:50 | sell | 7 | 0.10 | 2.10838 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 22:50 | modify | 7 | 0.10 | 2.10838 | 2.11838 | 2.10238 | ||
15 | 2024.04.01 22:55 | sell | 8 | 0.10 | 2.10865 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 22:55 | modify | 8 | 0.10 | 2.10865 | 2.11865 | 2.10265 | ||
17 | 2024.04.01 23:00 | close | 8 | 0.10 | 2.10923 | 2.11865 | 2.10265 | -3.51 | 9996.49 |
18 | 2024.04.01 23:00 | close | 7 | 0.10 | 2.10923 | 2.11838 | 2.10238 | -5.14 | 9991.35 |
19 | 2024.04.01 23:00 | close | 6 | 0.10 | 2.10923 | 2.11653 | 2.10053 | -16.33 | 9975.02 |
20 | 2024.04.01 23:00 | close | 5 | 0.10 | 2.10923 | 2.11681 | 2.10081 | -14.64 | 9960.38 |
21 | 2024.04.01 23:00 | close | 4 | 0.10 | 2.10923 | 2.11713 | 2.10113 | -12.70 | 9947.68 |
22 | 2024.04.01 23:00 | close | 3 | 0.10 | 2.10923 | 2.11803 | 2.10203 | -7.26 | 9940.42 |
23 | 2024.04.01 23:00 | close | 2 | 0.10 | 2.10923 | 2.11738 | 2.10138 | -11.19 | 9929.23 |
24 | 2024.04.01 23:00 | close | 1 | 0.10 | 2.10923 | 2.11773 | 2.10173 | -9.08 | 9920.15 |
25 | 2024.04.02 21:00 | buy | 9 | 0.10 | 2.10673 | 0.00000 | 0.00000 | ||
26 | 2024.04.02 21:00 | modify | 9 | 0.10 | 2.10673 | 2.09673 | 2.11273 | ||
27 | 2024.04.02 21:04 | buy | 10 | 0.10 | 2.10582 | 0.00000 | 0.00000 | ||
28 | 2024.04.02 21:04 | modify | 10 | 0.10 | 2.10582 | 2.09582 | 2.11182 | ||
29 | 2024.04.02 21:05 | buy | 11 | 0.10 | 2.10613 | 0.00000 | 0.00000 | ||
30 | 2024.04.02 21:05 | modify | 11 | 0.10 | 2.10613 | 2.09613 | 2.11213 | ||
31 | 2024.04.02 21:07 | buy | 12 | 0.10 | 2.10549 | 0.00000 | 0.00000 | ||
32 | 2024.04.02 21:07 | modify | 12 | 0.10 | 2.10549 | 2.09549 | 2.11149 | ||
33 | 2024.04.02 21:15 | sell | 13 | 0.10 | 2.10565 | 0.00000 | 0.00000 | ||
34 | 2024.04.02 21:15 | modify | 13 | 0.10 | 2.10565 | 2.11565 | 2.09965 | ||
35 | 2024.04.02 21:15 | sell | 14 | 0.10 | 2.10587 | 0.00000 | 0.00000 | ||
36 | 2024.04.02 21:15 | modify | 14 | 0.10 | 2.10587 | 2.11587 | 2.09987 | ||
37 | 2024.04.02 21:21 | sell | 15 | 0.10 | 2.10536 | 0.00000 | 0.00000 | ||
38 | 2024.04.02 21:21 | modify | 15 | 0.10 | 2.10536 | 2.11536 | 2.09936 | ||
39 | 2024.04.02 21:48 | sell | 16 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
40 | 2024.04.02 21:48 | modify | 16 | 0.10 | 2.10499 | 2.11499 | 2.09899 | ||
41 | 2024.04.02 22:02 | sell | 17 | 0.10 | 2.10618 | 0.00000 | 0.00000 | ||
42 | 2024.04.02 22:02 | modify | 17 | 0.10 | 2.10618 | 2.11618 | 2.10018 | ||
43 | 2024.04.02 22:54 | sell | 18 | 0.10 | 2.10643 | 0.00000 | 0.00000 | ||
44 | 2024.04.02 22:54 | modify | 18 | 0.10 | 2.10643 | 2.11643 | 2.10043 | ||
45 | 2024.04.02 23:00 | close | 18 | 0.10 | 2.10659 | 2.11643 | 2.10043 | -0.97 | 9919.18 |
46 | 2024.04.02 23:00 | close | 17 | 0.10 | 2.10659 | 2.11618 | 2.10018 | -2.48 | 9916.70 |
47 | 2024.04.02 23:00 | close | 16 | 0.10 | 2.10659 | 2.11499 | 2.09899 | -9.68 | 9907.02 |
48 | 2024.04.02 23:00 | close | 15 | 0.10 | 2.10659 | 2.11536 | 2.09936 | -7.44 | 9899.58 |
49 | 2024.04.02 23:00 | close | 14 | 0.10 | 2.10659 | 2.11587 | 2.09987 | -4.36 | 9895.22 |
50 | 2024.04.02 23:00 | close | 13 | 0.10 | 2.10659 | 2.11565 | 2.09965 | -5.69 | 9889.53 |
51 | 2024.04.02 23:00 | close | 12 | 0.10 | 2.10599 | 2.09549 | 2.11149 | 3.02 | 9892.55 |
52 | 2024.04.02 23:00 | close | 11 | 0.10 | 2.10599 | 2.09613 | 2.11213 | -0.85 | 9891.70 |
53 | 2024.04.02 23:00 | close | 10 | 0.10 | 2.10599 | 2.09582 | 2.11182 | 1.03 | 9892.73 |
54 | 2024.04.02 23:00 | close | 9 | 0.10 | 2.10599 | 2.09673 | 2.11273 | -4.48 | 9888.25 |
55 | 2024.04.03 21:04 | sell | 19 | 0.10 | 2.10412 | 0.00000 | 0.00000 | ||
56 | 2024.04.03 21:04 | modify | 19 | 0.10 | 2.10412 | 2.11412 | 2.09812 | ||
57 | 2024.04.03 21:05 | sell | 20 | 0.10 | 2.10348 | 0.00000 | 0.00000 | ||
58 | 2024.04.03 21:05 | modify | 20 | 0.10 | 2.10348 | 2.11348 | 2.09748 | ||
59 | 2024.04.03 21:05 | sell | 21 | 0.10 | 2.10394 | 0.00000 | 0.00000 | ||
60 | 2024.04.03 21:05 | modify | 21 | 0.10 | 2.10394 | 2.11394 | 2.09794 | ||
61 | 2024.04.03 21:05 | sell | 22 | 0.10 | 2.10456 | 0.00000 | 0.00000 | ||
62 | 2024.04.03 21:05 | modify | 22 | 0.10 | 2.10456 | 2.11456 | 2.09856 | ||
63 | 2024.04.03 21:10 | sell | 23 | 0.10 | 2.10473 | 0.00000 | 0.00000 | ||
64 | 2024.04.03 21:10 | modify | 23 | 0.10 | 2.10473 | 2.11473 | 2.09873 | ||
65 | 2024.04.03 21:17 | sell | 24 | 0.10 | 2.10489 | 0.00000 | 0.00000 | ||
66 | 2024.04.03 21:17 | modify | 24 | 0.10 | 2.10489 | 2.11489 | 2.09889 | ||
67 | 2024.04.03 21:18 | sell | 25 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
68 | 2024.04.03 21:18 | modify | 25 | 0.10 | 2.10537 | 2.11537 | 2.09937 | ||
69 | 2024.04.03 23:00 | close | 25 | 0.10 | 2.10482 | 2.11537 | 2.09937 | 3.33 | 9891.58 |
70 | 2024.04.03 23:00 | close | 24 | 0.10 | 2.10482 | 2.11489 | 2.09889 | 0.43 | 9892.01 |
71 | 2024.04.03 23:00 | close | 23 | 0.10 | 2.10482 | 2.11473 | 2.09873 | -0.54 | 9891.47 |
72 | 2024.04.03 23:00 | close | 22 | 0.10 | 2.10482 | 2.11456 | 2.09856 | -1.57 | 9889.90 |
73 | 2024.04.03 23:00 | close | 21 | 0.10 | 2.10482 | 2.11394 | 2.09794 | -5.32 | 9884.58 |
74 | 2024.04.03 23:00 | close | 20 | 0.10 | 2.10482 | 2.11348 | 2.09748 | -8.10 | 9876.48 |
75 | 2024.04.03 23:00 | close | 19 | 0.10 | 2.10482 | 2.11412 | 2.09812 | -4.23 | 9872.25 |
76 | 2024.04.04 21:04 | buy | 26 | 0.10 | 2.09592 | 0.00000 | 0.00000 | ||
77 | 2024.04.04 21:04 | modify | 26 | 0.10 | 2.09592 | 2.08592 | 2.10192 | ||
78 | 2024.04.04 21:04 | buy | 27 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
79 | 2024.04.04 21:04 | modify | 27 | 0.10 | 2.09695 | 2.08695 | 2.10295 | ||
80 | 2024.04.04 21:05 | buy | 28 | 0.10 | 2.09724 | 0.00000 | 0.00000 | ||
81 | 2024.04.04 21:05 | modify | 28 | 0.10 | 2.09724 | 2.08724 | 2.10324 | ||
82 | 2024.04.04 21:05 | buy | 29 | 0.10 | 2.09662 | 0.00000 | 0.00000 | ||
83 | 2024.04.04 21:05 | modify | 29 | 0.10 | 2.09662 | 2.08662 | 2.10262 | ||
84 | 2024.04.04 21:07 | buy | 30 | 0.10 | 2.09621 | 0.00000 | 0.00000 | ||
85 | 2024.04.04 21:07 | modify | 30 | 0.10 | 2.09621 | 2.08621 | 2.10221 | ||
86 | 2024.04.04 21:13 | buy | 31 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
87 | 2024.04.04 21:13 | modify | 31 | 0.10 | 2.09743 | 2.08743 | 2.10343 | ||
88 | 2024.04.04 21:21 | buy | 32 | 0.10 | 2.09773 | 0.00000 | 0.00000 | ||
89 | 2024.04.04 21:21 | modify | 32 | 0.10 | 2.09773 | 2.08773 | 2.10373 | ||
90 | 2024.04.04 21:22 | buy | 33 | 0.10 | 2.09832 | 0.00000 | 0.00000 | ||
91 | 2024.04.04 21:22 | modify | 33 | 0.10 | 2.09832 | 2.08832 | 2.10432 | ||
92 | 2024.04.04 21:22 | buy | 34 | 0.10 | 2.09802 | 0.00000 | 0.00000 | ||
93 | 2024.04.04 21:22 | modify | 34 | 0.10 | 2.09802 | 2.08802 | 2.10402 | ||
94 | 2024.04.04 22:15 | buy | 35 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
95 | 2024.04.04 22:15 | modify | 35 | 0.10 | 2.09863 | 2.08863 | 2.10463 | ||
96 | 2024.04.04 22:45 | sell | 36 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
97 | 2024.04.04 22:45 | modify | 36 | 0.10 | 2.09803 | 2.10803 | 2.09203 | ||
98 | 2024.04.04 22:48 | sell | 37 | 0.10 | 2.09769 | 0.00000 | 0.00000 | ||
99 | 2024.04.04 22:48 | modify | 37 | 0.10 | 2.09769 | 2.10769 | 2.09169 | ||
100 | 2024.04.04 22:52 | sell | 38 | 0.10 | 2.09839 | 0.00000 | 0.00000 | ||
101 | 2024.04.04 22:52 | modify | 38 | 0.10 | 2.09839 | 2.10839 | 2.09239 | ||
102 | 2024.04.04 22:58 | sell | 39 | 0.10 | 2.09863 | 0.00000 | 0.00000 | ||
103 | 2024.04.04 22:58 | modify | 39 | 0.10 | 2.09863 | 2.10863 | 2.09263 | ||
104 | 2024.04.04 23:00 | close | 39 | 0.10 | 2.09944 | 2.10863 | 2.09263 | -4.90 | 9867.35 |
105 | 2024.04.04 23:00 | close | 38 | 0.10 | 2.09944 | 2.10839 | 2.09239 | -6.35 | 9861.00 |
106 | 2024.04.04 23:00 | close | 37 | 0.10 | 2.09944 | 2.10769 | 2.09169 | -10.58 | 9850.42 |
107 | 2024.04.04 23:00 | close | 36 | 0.10 | 2.09944 | 2.10803 | 2.09203 | -8.53 | 9841.89 |
108 | 2024.04.04 23:00 | close | 35 | 0.10 | 2.09884 | 2.08863 | 2.10463 | 1.27 | 9843.16 |
109 | 2024.04.04 23:00 | close | 34 | 0.10 | 2.09884 | 2.08802 | 2.10402 | 4.96 | 9848.12 |
110 | 2024.04.04 23:00 | close | 33 | 0.10 | 2.09884 | 2.08832 | 2.10432 | 3.15 | 9851.27 |
111 | 2024.04.04 23:00 | close | 32 | 0.10 | 2.09884 | 2.08773 | 2.10373 | 6.72 | 9857.99 |
112 | 2024.04.04 23:00 | close | 31 | 0.10 | 2.09884 | 2.08743 | 2.10343 | 8.53 | 9866.52 |
113 | 2024.04.04 23:00 | close | 30 | 0.10 | 2.09884 | 2.08621 | 2.10221 | 15.91 | 9882.43 |
114 | 2024.04.04 23:00 | close | 29 | 0.10 | 2.09884 | 2.08662 | 2.10262 | 13.43 | 9895.86 |
115 | 2024.04.04 23:00 | close | 28 | 0.10 | 2.09884 | 2.08724 | 2.10324 | 9.68 | 9905.54 |
116 | 2024.04.04 23:00 | close | 27 | 0.10 | 2.09884 | 2.08695 | 2.10295 | 11.43 | 9916.97 |
117 | 2024.04.04 23:00 | close | 26 | 0.10 | 2.09884 | 2.08592 | 2.10192 | 17.66 | 9934.63 |
118 | 2024.04.07 21:04 | buy | 40 | 0.10 | 2.09911 | 0.00000 | 0.00000 | ||
119 | 2024.04.07 21:04 | modify | 40 | 0.10 | 2.09911 | 2.08911 | 2.10511 | ||
120 | 2024.04.07 21:05 | buy | 41 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
121 | 2024.04.07 21:05 | modify | 41 | 0.10 | 2.09943 | 2.08943 | 2.10543 | ||
122 | 2024.04.07 21:05 | buy | 42 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
123 | 2024.04.07 21:05 | modify | 42 | 0.10 | 2.09981 | 2.08981 | 2.10581 | ||
124 | 2024.04.07 21:05 | buy | 43 | 0.10 | 2.10013 | 0.00000 | 0.00000 | ||
125 | 2024.04.07 21:05 | modify | 43 | 0.10 | 2.10013 | 2.09013 | 2.10613 | ||
126 | 2024.04.07 21:05 | buy | 44 | 0.10 | 2.10037 | 0.00000 | 0.00000 | ||
127 | 2024.04.07 21:05 | modify | 44 | 0.10 | 2.10037 | 2.09037 | 2.10637 | ||
128 | 2024.04.07 21:05 | buy | 45 | 0.10 | 2.10062 | 0.00000 | 0.00000 | ||
129 | 2024.04.07 21:05 | modify | 45 | 0.10 | 2.10062 | 2.09062 | 2.10662 | ||
130 | 2024.04.07 21:06 | buy | 46 | 0.10 | 2.10161 | 0.00000 | 0.00000 | ||
131 | 2024.04.07 21:06 | modify | 46 | 0.10 | 2.10161 | 2.09161 | 2.10761 | ||
132 | 2024.04.07 21:07 | buy | 47 | 0.10 | 2.10112 | 0.00000 | 0.00000 | ||
133 | 2024.04.07 21:07 | modify | 47 | 0.10 | 2.10112 | 2.09112 | 2.10712 | ||
134 | 2024.04.07 21:21 | buy | 48 | 0.10 | 2.10091 | 0.00000 | 0.00000 | ||
135 | 2024.04.07 21:21 | modify | 48 | 0.10 | 2.10091 | 2.09091 | 2.10691 | ||
136 | 2024.04.07 21:50 | buy | 49 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
137 | 2024.04.07 21:50 | modify | 49 | 0.10 | 2.10181 | 2.09181 | 2.10781 | ||
138 | 2024.04.07 21:52 | buy | 50 | 0.10 | 2.10219 | 0.00000 | 0.00000 | ||
139 | 2024.04.07 21:52 | modify | 50 | 0.10 | 2.10219 | 2.09219 | 2.10819 | ||
140 | 2024.04.07 22:00 | buy | 51 | 0.10 | 2.10241 | 0.00000 | 0.00000 | ||
141 | 2024.04.07 22:00 | modify | 51 | 0.10 | 2.10241 | 2.09241 | 2.10841 | ||
142 | 2024.04.07 22:01 | buy | 52 | 0.10 | 2.10273 | 0.00000 | 0.00000 | ||
143 | 2024.04.07 22:01 | modify | 52 | 0.10 | 2.10273 | 2.09273 | 2.10873 | ||
144 | 2024.04.07 22:01 | buy | 53 | 0.10 | 2.10295 | 0.00000 | 0.00000 | ||
145 | 2024.04.07 22:01 | modify | 53 | 0.10 | 2.10295 | 2.09295 | 2.10895 | ||
146 | 2024.04.07 23:00 | close | 53 | 0.10 | 2.10116 | 2.09295 | 2.10895 | -10.83 | 9923.80 |
147 | 2024.04.07 23:00 | close | 52 | 0.10 | 2.10116 | 2.09273 | 2.10873 | -9.50 | 9914.30 |
148 | 2024.04.07 23:00 | close | 51 | 0.10 | 2.10116 | 2.09241 | 2.10841 | -7.56 | 9906.74 |
149 | 2024.04.07 23:00 | close | 50 | 0.10 | 2.10116 | 2.09219 | 2.10819 | -6.23 | 9900.51 |
150 | 2024.04.07 23:00 | close | 49 | 0.10 | 2.10116 | 2.09181 | 2.10781 | -3.93 | 9896.58 |
151 | 2024.04.07 23:00 | close | 48 | 0.10 | 2.10116 | 2.09091 | 2.10691 | 1.51 | 9898.09 |
152 | 2024.04.07 23:00 | close | 47 | 0.10 | 2.10116 | 2.09112 | 2.10712 | 0.24 | 9898.33 |
153 | 2024.04.07 23:00 | close | 46 | 0.10 | 2.10116 | 2.09161 | 2.10761 | -2.73 | 9895.60 |
154 | 2024.04.07 23:00 | close | 45 | 0.10 | 2.10116 | 2.09062 | 2.10662 | 3.26 | 9898.86 |
155 | 2024.04.07 23:00 | close | 44 | 0.10 | 2.10116 | 2.09037 | 2.10637 | 4.77 | 9903.63 |
156 | 2024.04.07 23:00 | close | 43 | 0.10 | 2.10116 | 2.09013 | 2.10613 | 6.22 | 9909.85 |
157 | 2024.04.07 23:00 | close | 42 | 0.10 | 2.10116 | 2.08981 | 2.10581 | 8.16 | 9918.01 |
158 | 2024.04.07 23:00 | close | 41 | 0.10 | 2.10116 | 2.08943 | 2.10543 | 10.46 | 9928.47 |
159 | 2024.04.07 23:00 | close | 40 | 0.10 | 2.10116 | 2.08911 | 2.10511 | 12.39 | 9940.86 |
160 | 2024.04.08 21:04 | buy | 54 | 0.10 | 2.09740 | 0.00000 | 0.00000 | ||
161 | 2024.04.08 21:04 | modify | 54 | 0.10 | 2.09740 | 2.08740 | 2.10340 | ||
162 | 2024.04.08 21:04 | buy | 55 | 0.10 | 2.09616 | 0.00000 | 0.00000 | ||
163 | 2024.04.08 21:04 | modify | 55 | 0.10 | 2.09616 | 2.08616 | 2.10216 | ||
164 | 2024.04.08 21:04 | buy | 56 | 0.10 | 2.09723 | 0.00000 | 0.00000 | ||
165 | 2024.04.08 21:04 | modify | 56 | 0.10 | 2.09723 | 2.08723 | 2.10323 | ||
166 | 2024.04.08 21:05 | buy | 57 | 0.10 | 2.09680 | 0.00000 | 0.00000 | ||
167 | 2024.04.08 21:05 | modify | 57 | 0.10 | 2.09680 | 2.08680 | 2.10280 | ||
168 | 2024.04.08 21:06 | buy | 58 | 0.10 | 2.09643 | 0.00000 | 0.00000 | ||
169 | 2024.04.08 21:06 | modify | 58 | 0.10 | 2.09643 | 2.08643 | 2.10243 | ||
170 | 2024.04.08 21:45 | sell | 59 | 0.10 | 2.09622 | 0.00000 | 0.00000 | ||
171 | 2024.04.08 21:45 | modify | 59 | 0.10 | 2.09622 | 2.10622 | 2.09022 | ||
172 | 2024.04.08 21:45 | sell | 60 | 0.10 | 2.09650 | 0.00000 | 0.00000 | ||
173 | 2024.04.08 21:45 | modify | 60 | 0.10 | 2.09650 | 2.10650 | 2.09050 | ||
174 | 2024.04.08 21:49 | sell | 61 | 0.10 | 2.09681 | 0.00000 | 0.00000 | ||
175 | 2024.04.08 21:49 | modify | 61 | 0.10 | 2.09681 | 2.10681 | 2.09081 | ||
176 | 2024.04.08 21:52 | sell | 62 | 0.10 | 2.09715 | 0.00000 | 0.00000 | ||
177 | 2024.04.08 21:52 | modify | 62 | 0.10 | 2.09715 | 2.10715 | 2.09115 | ||
178 | 2024.04.08 21:58 | sell | 63 | 0.10 | 2.09770 | 0.00000 | 0.00000 | ||
179 | 2024.04.08 21:58 | modify | 63 | 0.10 | 2.09770 | 2.10770 | 2.09170 | ||
180 | 2024.04.08 22:01 | sell | 64 | 0.10 | 2.09745 | 0.00000 | 0.00000 | ||
181 | 2024.04.08 22:01 | modify | 64 | 0.10 | 2.09745 | 2.10745 | 2.09145 | ||
182 | 2024.04.08 22:01 | sell | 65 | 0.10 | 2.09800 | 0.00000 | 0.00000 | ||
183 | 2024.04.08 22:01 | modify | 65 | 0.10 | 2.09800 | 2.10800 | 2.09200 | ||
184 | 2024.04.08 23:00 | close | 65 | 0.10 | 2.09846 | 2.10800 | 2.09200 | -2.79 | 9938.07 |
185 | 2024.04.08 23:00 | close | 64 | 0.10 | 2.09846 | 2.10745 | 2.09145 | -6.11 | 9931.96 |
186 | 2024.04.08 23:00 | close | 63 | 0.10 | 2.09846 | 2.10770 | 2.09170 | -4.60 | 9927.36 |
187 | 2024.04.08 23:00 | close | 62 | 0.10 | 2.09846 | 2.10715 | 2.09115 | -7.93 | 9919.43 |
188 | 2024.04.08 23:00 | close | 61 | 0.10 | 2.09846 | 2.10681 | 2.09081 | -9.98 | 9909.45 |
189 | 2024.04.08 23:00 | close | 60 | 0.10 | 2.09846 | 2.10650 | 2.09050 | -11.86 | 9897.59 |
190 | 2024.04.08 23:00 | close | 59 | 0.10 | 2.09846 | 2.10622 | 2.09022 | -13.55 | 9884.04 |
191 | 2024.04.08 23:00 | close | 58 | 0.10 | 2.09786 | 2.08643 | 2.10243 | 8.65 | 9892.69 |
192 | 2024.04.08 23:00 | close | 57 | 0.10 | 2.09786 | 2.08680 | 2.10280 | 6.41 | 9899.10 |
193 | 2024.04.08 23:00 | close | 56 | 0.10 | 2.09786 | 2.08723 | 2.10323 | 3.81 | 9902.91 |
194 | 2024.04.08 23:00 | close | 55 | 0.10 | 2.09786 | 2.08616 | 2.10216 | 10.28 | 9913.19 |
195 | 2024.04.08 23:00 | close | 54 | 0.10 | 2.09786 | 2.08740 | 2.10340 | 2.78 | 9915.97 |
196 | 2024.04.09 21:04 | sell | 66 | 0.10 | 2.09044 | 0.00000 | 0.00000 | ||
197 | 2024.04.09 21:04 | modify | 66 | 0.10 | 2.09044 | 2.10044 | 2.08444 | ||
198 | 2024.04.09 21:04 | sell | 67 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
199 | 2024.04.09 21:04 | modify | 67 | 0.10 | 2.09079 | 2.10079 | 2.08479 | ||
200 | 2024.04.09 21:05 | sell | 68 | 0.10 | 2.09011 | 0.00000 | 0.00000 | ||
201 | 2024.04.09 21:05 | modify | 68 | 0.10 | 2.09011 | 2.10011 | 2.08411 | ||
202 | 2024.04.09 21:06 | sell | 69 | 0.10 | 2.08983 | 0.00000 | 0.00000 | ||
203 | 2024.04.09 21:06 | modify | 69 | 0.10 | 2.08983 | 2.09983 | 2.08383 | ||
204 | 2024.04.09 21:06 | sell | 70 | 0.10 | 2.09106 | 0.00000 | 0.00000 | ||
205 | 2024.04.09 21:06 | modify | 70 | 0.10 | 2.09106 | 2.10106 | 2.08506 | ||
206 | 2024.04.09 21:16 | sell | 71 | 0.10 | 2.09132 | 0.00000 | 0.00000 | ||
207 | 2024.04.09 21:16 | modify | 71 | 0.10 | 2.09132 | 2.10132 | 2.08532 | ||
208 | 2024.04.09 21:31 | sell | 72 | 0.10 | 2.09166 | 0.00000 | 0.00000 | ||
209 | 2024.04.09 21:31 | modify | 72 | 0.10 | 2.09166 | 2.10166 | 2.08566 | ||
210 | 2024.04.09 21:32 | sell | 73 | 0.10 | 2.09204 | 0.00000 | 0.00000 | ||
211 | 2024.04.09 21:32 | modify | 73 | 0.10 | 2.09204 | 2.10204 | 2.08604 | ||
212 | 2024.04.09 22:02 | sell | 74 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
213 | 2024.04.09 22:02 | modify | 74 | 0.10 | 2.09229 | 2.10229 | 2.08629 | ||
214 | 2024.04.09 23:00 | close | 74 | 0.10 | 2.09115 | 2.10229 | 2.08629 | 6.90 | 9922.87 |
215 | 2024.04.09 23:00 | close | 73 | 0.10 | 2.09115 | 2.10204 | 2.08604 | 5.39 | 9928.26 |
216 | 2024.04.09 23:00 | close | 72 | 0.10 | 2.09115 | 2.10166 | 2.08566 | 3.09 | 9931.35 |
217 | 2024.04.09 23:00 | close | 71 | 0.10 | 2.09115 | 2.10132 | 2.08532 | 1.03 | 9932.38 |
218 | 2024.04.09 23:00 | close | 70 | 0.10 | 2.09115 | 2.10106 | 2.08506 | -0.54 | 9931.84 |
219 | 2024.04.09 23:00 | close | 69 | 0.10 | 2.09115 | 2.09983 | 2.08383 | -7.98 | 9923.86 |
220 | 2024.04.09 23:00 | close | 68 | 0.10 | 2.09115 | 2.10011 | 2.08411 | -6.29 | 9917.57 |
221 | 2024.04.09 23:00 | close | 67 | 0.10 | 2.09115 | 2.10079 | 2.08479 | -2.17 | 9915.40 |
222 | 2024.04.09 23:00 | close | 66 | 0.10 | 2.09115 | 2.10044 | 2.08444 | -4.29 | 9911.11 |
223 | 2024.04.10 21:00 | buy | 75 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
224 | 2024.04.10 21:00 | modify | 75 | 0.10 | 2.09894 | 2.08894 | 2.10494 | ||
225 | 2024.04.10 21:01 | buy | 76 | 0.10 | 2.09790 | 0.00000 | 0.00000 | ||
226 | 2024.04.10 21:01 | modify | 76 | 0.10 | 2.09790 | 2.08790 | 2.10390 | ||
227 | 2024.04.10 21:04 | buy | 77 | 0.10 | 2.09510 | 0.00000 | 0.00000 | ||
228 | 2024.04.10 21:04 | modify | 77 | 0.10 | 2.09510 | 2.08510 | 2.10110 | ||
229 | 2024.04.10 21:05 | buy | 78 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
230 | 2024.04.10 21:05 | modify | 78 | 0.10 | 2.09534 | 2.08534 | 2.10134 | ||
231 | 2024.04.10 21:05 | buy | 79 | 0.10 | 2.09567 | 0.00000 | 0.00000 | ||
232 | 2024.04.10 21:05 | modify | 79 | 0.10 | 2.09567 | 2.08567 | 2.10167 | ||
233 | 2024.04.10 21:06 | buy | 80 | 0.10 | 2.09597 | 0.00000 | 0.00000 | ||
234 | 2024.04.10 21:06 | modify | 80 | 0.10 | 2.09597 | 2.08597 | 2.10197 | ||
235 | 2024.04.10 21:09 | buy | 81 | 0.10 | 2.09659 | 0.00000 | 0.00000 | ||
236 | 2024.04.10 21:09 | modify | 81 | 0.10 | 2.09659 | 2.08659 | 2.10259 | ||
237 | 2024.04.10 21:09 | buy | 82 | 0.10 | 2.09684 | 0.00000 | 0.00000 | ||
238 | 2024.04.10 21:09 | modify | 82 | 0.10 | 2.09684 | 2.08684 | 2.10284 | ||
239 | 2024.04.10 21:09 | buy | 83 | 0.10 | 2.09714 | 0.00000 | 0.00000 | ||
240 | 2024.04.10 21:09 | modify | 83 | 0.10 | 2.09714 | 2.08714 | 2.10314 | ||
241 | 2024.04.10 21:09 | buy | 84 | 0.10 | 2.09746 | 0.00000 | 0.00000 | ||
242 | 2024.04.10 21:09 | modify | 84 | 0.10 | 2.09746 | 2.08746 | 2.10346 | ||
243 | 2024.04.10 21:09 | buy | 85 | 0.10 | 2.09847 | 0.00000 | 0.00000 | ||
244 | 2024.04.10 21:09 | modify | 85 | 0.10 | 2.09847 | 2.08847 | 2.10447 | ||
245 | 2024.04.10 21:11 | buy | 86 | 0.10 | 2.09639 | 0.00000 | 0.00000 | ||
246 | 2024.04.10 21:11 | modify | 86 | 0.10 | 2.09639 | 2.08639 | 2.10239 | ||
247 | 2024.04.10 21:16 | buy | 87 | 0.10 | 2.09775 | 0.00000 | 0.00000 | ||
248 | 2024.04.10 21:16 | modify | 87 | 0.10 | 2.09775 | 2.08775 | 2.10375 | ||
249 | 2024.04.10 21:30 | sell | 88 | 0.10 | 2.09774 | 0.00000 | 0.00000 | ||
250 | 2024.04.10 21:30 | modify | 88 | 0.10 | 2.09774 | 2.10774 | 2.09174 | ||
251 | 2024.04.10 21:30 | sell | 89 | 0.10 | 2.09711 | 0.00000 | 0.00000 | ||
252 | 2024.04.10 21:30 | modify | 89 | 0.10 | 2.09711 | 2.10711 | 2.09111 | ||
253 | 2024.04.10 21:31 | sell | 90 | 0.10 | 2.09684 | 0.00000 | 0.00000 | ||
254 | 2024.04.10 21:31 | modify | 90 | 0.10 | 2.09684 | 2.10684 | 2.09084 | ||
255 | 2024.04.10 21:31 | sell | 91 | 0.10 | 2.09745 | 0.00000 | 0.00000 | ||
256 | 2024.04.10 21:31 | modify | 91 | 0.10 | 2.09745 | 2.10745 | 2.09145 | ||
257 | 2024.04.10 21:35 | sell | 92 | 0.10 | 2.09809 | 0.00000 | 0.00000 | ||
258 | 2024.04.10 21:35 | modify | 92 | 0.10 | 2.09809 | 2.10809 | 2.09209 | ||
259 | 2024.04.10 22:00 | buy | 93 | 0.10 | 2.09853 | 0.00000 | 0.00000 | ||
260 | 2024.04.10 22:00 | modify | 93 | 0.10 | 2.09853 | 2.08853 | 2.10453 | ||
261 | 2024.04.10 23:00 | close | 93 | 0.10 | 2.09697 | 2.08853 | 2.10453 | -9.43 | 9901.68 |
262 | 2024.04.10 23:00 | close | 92 | 0.10 | 2.09757 | 2.10809 | 2.09209 | 3.15 | 9904.83 |
263 | 2024.04.10 23:00 | close | 91 | 0.10 | 2.09757 | 2.10745 | 2.09145 | -0.72 | 9904.11 |
264 | 2024.04.10 23:00 | close | 90 | 0.10 | 2.09757 | 2.10684 | 2.09084 | -4.41 | 9899.70 |
265 | 2024.04.10 23:00 | close | 89 | 0.10 | 2.09757 | 2.10711 | 2.09111 | -2.78 | 9896.92 |
266 | 2024.04.10 23:00 | close | 88 | 0.10 | 2.09757 | 2.10774 | 2.09174 | 1.03 | 9897.95 |
267 | 2024.04.10 23:00 | close | 87 | 0.10 | 2.09697 | 2.08775 | 2.10375 | -4.71 | 9893.24 |
268 | 2024.04.10 23:00 | close | 86 | 0.10 | 2.09697 | 2.08639 | 2.10239 | 3.51 | 9896.75 |
269 | 2024.04.10 23:00 | close | 85 | 0.10 | 2.09697 | 2.08847 | 2.10447 | -9.07 | 9887.68 |
270 | 2024.04.10 23:00 | close | 84 | 0.10 | 2.09697 | 2.08746 | 2.10346 | -2.96 | 9884.72 |
271 | 2024.04.10 23:00 | close | 83 | 0.10 | 2.09697 | 2.08714 | 2.10314 | -1.03 | 9883.69 |
272 | 2024.04.10 23:00 | close | 82 | 0.10 | 2.09697 | 2.08684 | 2.10284 | 0.79 | 9884.48 |
273 | 2024.04.10 23:00 | close | 81 | 0.10 | 2.09697 | 2.08659 | 2.10259 | 2.30 | 9886.78 |
274 | 2024.04.10 23:00 | close | 80 | 0.10 | 2.09697 | 2.08597 | 2.10197 | 6.05 | 9892.83 |
275 | 2024.04.10 23:00 | close | 79 | 0.10 | 2.09697 | 2.08567 | 2.10167 | 7.86 | 9900.69 |
276 | 2024.04.10 23:00 | close | 78 | 0.10 | 2.09697 | 2.08534 | 2.10134 | 9.86 | 9910.55 |
277 | 2024.04.10 23:00 | close | 77 | 0.10 | 2.09697 | 2.08510 | 2.10110 | 11.31 | 9921.86 |
278 | 2024.04.10 23:00 | close | 76 | 0.10 | 2.09697 | 2.08790 | 2.10390 | -5.62 | 9916.24 |
279 | 2024.04.10 23:00 | close | 75 | 0.10 | 2.09697 | 2.08894 | 2.10494 | -11.91 | 9904.33 |
280 | 2024.04.11 21:04 | sell | 94 | 0.10 | 2.09125 | 0.00000 | 0.00000 | ||
281 | 2024.04.11 21:04 | modify | 94 | 0.10 | 2.09125 | 2.10125 | 2.08525 | ||
282 | 2024.04.11 21:04 | sell | 95 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
283 | 2024.04.11 21:04 | modify | 95 | 0.10 | 2.09068 | 2.10068 | 2.08468 | ||
284 | 2024.04.11 21:04 | sell | 96 | 0.10 | 2.09186 | 0.00000 | 0.00000 | ||
285 | 2024.04.11 21:04 | modify | 96 | 0.10 | 2.09186 | 2.10186 | 2.08586 | ||
286 | 2024.04.11 21:05 | sell | 97 | 0.10 | 2.09169 | 0.00000 | 0.00000 | ||
287 | 2024.04.11 21:05 | modify | 97 | 0.10 | 2.09169 | 2.10169 | 2.08569 | ||
288 | 2024.04.11 21:05 | sell | 98 | 0.10 | 2.09217 | 0.00000 | 0.00000 | ||
289 | 2024.04.11 21:05 | modify | 98 | 0.10 | 2.09217 | 2.10217 | 2.08617 | ||
290 | 2024.04.11 21:13 | sell | 99 | 0.10 | 2.09250 | 0.00000 | 0.00000 | ||
291 | 2024.04.11 21:13 | modify | 99 | 0.10 | 2.09250 | 2.10250 | 2.08650 | ||
292 | 2024.04.11 21:17 | sell | 100 | 0.10 | 2.09275 | 0.00000 | 0.00000 | ||
293 | 2024.04.11 21:17 | modify | 100 | 0.10 | 2.09275 | 2.10275 | 2.08675 | ||
294 | 2024.04.11 22:20 | sell | 101 | 0.10 | 2.09092 | 0.00000 | 0.00000 | ||
295 | 2024.04.11 22:20 | modify | 101 | 0.10 | 2.09092 | 2.10092 | 2.08492 | ||
296 | 2024.04.11 23:00 | close | 101 | 0.10 | 2.09205 | 2.10092 | 2.08492 | -6.84 | 9897.49 |
297 | 2024.04.11 23:00 | close | 100 | 0.10 | 2.09205 | 2.10275 | 2.08675 | 4.23 | 9901.72 |
298 | 2024.04.11 23:00 | close | 99 | 0.10 | 2.09205 | 2.10250 | 2.08650 | 2.72 | 9904.44 |
299 | 2024.04.11 23:00 | close | 98 | 0.10 | 2.09205 | 2.10217 | 2.08617 | 0.72 | 9905.16 |
300 | 2024.04.11 23:00 | close | 97 | 0.10 | 2.09205 | 2.10169 | 2.08569 | -2.18 | 9902.98 |
301 | 2024.04.11 23:00 | close | 96 | 0.10 | 2.09205 | 2.10186 | 2.08586 | -1.15 | 9901.83 |
302 | 2024.04.11 23:00 | close | 95 | 0.10 | 2.09205 | 2.10068 | 2.08468 | -8.29 | 9893.54 |
303 | 2024.04.11 23:00 | close | 94 | 0.10 | 2.09205 | 2.10125 | 2.08525 | -4.84 | 9888.70 |
304 | 2024.04.14 21:04 | buy | 102 | 0.10 | 2.09462 | 0.00000 | 0.00000 | ||
305 | 2024.04.14 21:04 | modify | 102 | 0.10 | 2.09462 | 2.08462 | 2.10062 | ||
306 | 2024.04.14 21:05 | buy | 103 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
307 | 2024.04.14 21:05 | modify | 103 | 0.10 | 2.09500 | 2.08500 | 2.10100 | ||
308 | 2024.04.14 21:05 | buy | 104 | 0.10 | 2.09532 | 0.00000 | 0.00000 | ||
309 | 2024.04.14 21:05 | modify | 104 | 0.10 | 2.09532 | 2.08532 | 2.10132 | ||
310 | 2024.04.14 21:07 | buy | 105 | 0.10 | 2.09439 | 0.00000 | 0.00000 | ||
311 | 2024.04.14 21:07 | modify | 105 | 0.10 | 2.09439 | 2.08439 | 2.10039 | ||
312 | 2024.04.14 21:07 | buy | 106 | 0.10 | 2.09372 | 0.00000 | 0.00000 | ||
313 | 2024.04.14 21:07 | modify | 106 | 0.10 | 2.09372 | 2.08372 | 2.09972 | ||
314 | 2024.04.14 21:07 | buy | 107 | 0.10 | 2.09416 | 0.00000 | 0.00000 | ||
315 | 2024.04.14 21:07 | modify | 107 | 0.10 | 2.09416 | 2.08416 | 2.10016 | ||
316 | 2024.04.14 21:10 | buy | 108 | 0.10 | 2.09329 | 0.00000 | 0.00000 | ||
317 | 2024.04.14 21:10 | modify | 108 | 0.10 | 2.09329 | 2.08329 | 2.09929 | ||
318 | 2024.04.14 21:42 | buy | 109 | 0.10 | 2.09672 | 0.00000 | 0.00000 | ||
319 | 2024.04.14 21:42 | modify | 109 | 0.10 | 2.09672 | 2.08672 | 2.10272 | ||
320 | 2024.04.14 21:43 | buy | 110 | 0.10 | 2.09544 | 0.00000 | 0.00000 | ||
321 | 2024.04.14 21:43 | modify | 110 | 0.10 | 2.09544 | 2.08544 | 2.10144 | ||
322 | 2024.04.14 22:00 | buy | 111 | 0.10 | 2.09651 | 0.00000 | 0.00000 | ||
323 | 2024.04.14 22:00 | modify | 111 | 0.10 | 2.09651 | 2.08651 | 2.10251 | ||
324 | 2024.04.14 22:00 | buy | 112 | 0.10 | 2.09581 | 0.00000 | 0.00000 | ||
325 | 2024.04.14 22:00 | modify | 112 | 0.10 | 2.09581 | 2.08581 | 2.10181 | ||
326 | 2024.04.14 22:00 | buy | 113 | 0.10 | 2.09612 | 0.00000 | 0.00000 | ||
327 | 2024.04.14 22:00 | modify | 113 | 0.10 | 2.09612 | 2.08612 | 2.10212 | ||
328 | 2024.04.14 22:04 | buy | 114 | 0.10 | 2.09702 | 0.00000 | 0.00000 | ||
329 | 2024.04.14 22:04 | modify | 114 | 0.10 | 2.09702 | 2.08702 | 2.10302 | ||
330 | 2024.04.14 22:04 | buy | 115 | 0.10 | 2.09734 | 0.00000 | 0.00000 | ||
331 | 2024.04.14 22:04 | modify | 115 | 0.10 | 2.09734 | 2.08734 | 2.10334 | ||
332 | 2024.04.14 22:07 | buy | 116 | 0.10 | 2.09765 | 0.00000 | 0.00000 | ||
333 | 2024.04.14 22:07 | modify | 116 | 0.10 | 2.09765 | 2.08765 | 2.10365 | ||
334 | 2024.04.14 22:21 | buy | 117 | 0.10 | 2.09791 | 0.00000 | 0.00000 | ||
335 | 2024.04.14 22:21 | modify | 117 | 0.10 | 2.09791 | 2.08791 | 2.10391 | ||
336 | 2024.04.14 22:45 | sell | 118 | 0.10 | 2.09552 | 0.00000 | 0.00000 | ||
337 | 2024.04.14 22:45 | modify | 118 | 0.10 | 2.09552 | 2.10552 | 2.08952 | ||
338 | 2024.04.14 22:53 | sell | 119 | 0.10 | 2.09582 | 0.00000 | 0.00000 | ||
339 | 2024.04.14 22:53 | modify | 119 | 0.10 | 2.09582 | 2.10582 | 2.08982 | ||
340 | 2024.04.14 22:54 | sell | 120 | 0.10 | 2.09612 | 0.00000 | 0.00000 | ||
341 | 2024.04.14 22:54 | modify | 120 | 0.10 | 2.09612 | 2.10612 | 2.09012 | ||
342 | 2024.04.14 23:00 | close | 120 | 0.10 | 2.09654 | 2.10612 | 2.09012 | -2.54 | 9886.16 |
343 | 2024.04.14 23:00 | close | 119 | 0.10 | 2.09654 | 2.10582 | 2.08982 | -4.35 | 9881.81 |
344 | 2024.04.14 23:00 | close | 118 | 0.10 | 2.09654 | 2.10552 | 2.08952 | -6.17 | 9875.64 |
345 | 2024.04.14 23:00 | close | 117 | 0.10 | 2.09594 | 2.08791 | 2.10391 | -11.91 | 9863.73 |
346 | 2024.04.14 23:00 | close | 116 | 0.10 | 2.09594 | 2.08765 | 2.10365 | -10.34 | 9853.39 |
347 | 2024.04.14 23:00 | close | 115 | 0.10 | 2.09594 | 2.08734 | 2.10334 | -8.47 | 9844.92 |
348 | 2024.04.14 23:00 | close | 114 | 0.10 | 2.09594 | 2.08702 | 2.10302 | -6.53 | 9838.39 |
349 | 2024.04.14 23:00 | close | 113 | 0.10 | 2.09594 | 2.08612 | 2.10212 | -1.09 | 9837.30 |
350 | 2024.04.14 23:00 | close | 112 | 0.10 | 2.09594 | 2.08581 | 2.10181 | 0.79 | 9838.09 |
351 | 2024.04.14 23:00 | close | 111 | 0.10 | 2.09594 | 2.08651 | 2.10251 | -3.45 | 9834.64 |
352 | 2024.04.14 23:00 | close | 110 | 0.10 | 2.09594 | 2.08544 | 2.10144 | 3.02 | 9837.66 |
353 | 2024.04.14 23:00 | close | 109 | 0.10 | 2.09594 | 2.08672 | 2.10272 | -4.72 | 9832.94 |
354 | 2024.04.14 23:00 | close | 108 | 0.10 | 2.09594 | 2.08329 | 2.09929 | 16.02 | 9848.96 |
355 | 2024.04.14 23:00 | close | 107 | 0.10 | 2.09594 | 2.08416 | 2.10016 | 10.76 | 9859.72 |
356 | 2024.04.14 23:00 | close | 106 | 0.10 | 2.09594 | 2.08372 | 2.09972 | 13.42 | 9873.14 |
357 | 2024.04.14 23:00 | close | 105 | 0.10 | 2.09594 | 2.08439 | 2.10039 | 9.37 | 9882.51 |
358 | 2024.04.14 23:00 | close | 104 | 0.10 | 2.09594 | 2.08532 | 2.10132 | 3.75 | 9886.26 |
359 | 2024.04.14 23:00 | close | 103 | 0.10 | 2.09594 | 2.08500 | 2.10100 | 5.68 | 9891.94 |
360 | 2024.04.14 23:00 | close | 102 | 0.10 | 2.09594 | 2.08462 | 2.10062 | 7.98 | 9899.92 |
361 | 2024.04.15 21:04 | buy | 121 | 0.10 | 2.10696 | 0.00000 | 0.00000 | ||
362 | 2024.04.15 21:04 | modify | 121 | 0.10 | 2.10696 | 2.09696 | 2.11296 | ||
363 | 2024.04.15 21:05 | buy | 122 | 0.10 | 2.10663 | 0.00000 | 0.00000 | ||
364 | 2024.04.15 21:05 | modify | 122 | 0.10 | 2.10663 | 2.09663 | 2.11263 | ||
365 | 2024.04.15 21:06 | buy | 123 | 0.10 | 2.10712 | 0.00000 | 0.00000 | ||
366 | 2024.04.15 21:06 | modify | 123 | 0.10 | 2.10712 | 2.09712 | 2.11312 | ||
367 | 2024.04.15 21:06 | buy | 124 | 0.10 | 2.10789 | 0.00000 | 0.00000 | ||
368 | 2024.04.15 21:06 | modify | 124 | 0.10 | 2.10789 | 2.09789 | 2.11389 | ||
369 | 2024.04.15 21:09 | buy | 125 | 0.10 | 2.10823 | 0.00000 | 0.00000 | ||
370 | 2024.04.15 21:09 | modify | 125 | 0.10 | 2.10823 | 2.09823 | 2.11423 | ||
371 | 2024.04.15 21:17 | buy | 126 | 0.10 | 2.10635 | 0.00000 | 0.00000 | ||
372 | 2024.04.15 21:17 | modify | 126 | 0.10 | 2.10635 | 2.09635 | 2.11235 | ||
373 | 2024.04.15 21:17 | buy | 127 | 0.10 | 2.10600 | 0.00000 | 0.00000 | ||
374 | 2024.04.15 21:17 | modify | 127 | 0.10 | 2.10600 | 2.09600 | 2.11200 | ||
375 | 2024.04.15 21:36 | buy | 128 | 0.10 | 2.10748 | 0.00000 | 0.00000 | ||
376 | 2024.04.15 21:36 | modify | 128 | 0.10 | 2.10748 | 2.09748 | 2.11348 | ||
377 | 2024.04.15 22:18 | buy | 129 | 0.10 | 2.10846 | 0.00000 | 0.00000 | ||
378 | 2024.04.15 22:18 | modify | 129 | 0.10 | 2.10846 | 2.09846 | 2.11446 | ||
379 | 2024.04.15 22:25 | buy | 130 | 0.10 | 2.10880 | 0.00000 | 0.00000 | ||
380 | 2024.04.15 22:25 | modify | 130 | 0.10 | 2.10880 | 2.09880 | 2.11480 | ||
381 | 2024.04.15 22:40 | buy | 131 | 0.10 | 2.10906 | 0.00000 | 0.00000 | ||
382 | 2024.04.15 22:40 | modify | 131 | 0.10 | 2.10906 | 2.09906 | 2.11506 | ||
383 | 2024.04.15 22:59 | buy | 132 | 0.10 | 2.10937 | 0.00000 | 0.00000 | ||
384 | 2024.04.15 22:59 | modify | 132 | 0.10 | 2.10937 | 2.09937 | 2.11537 | ||
385 | 2024.04.15 23:00 | close | 132 | 0.10 | 2.10830 | 2.09937 | 2.11537 | -6.47 | 9893.45 |
386 | 2024.04.15 23:00 | close | 131 | 0.10 | 2.10830 | 2.09906 | 2.11506 | -4.59 | 9888.86 |
387 | 2024.04.15 23:00 | close | 130 | 0.10 | 2.10830 | 2.09880 | 2.11480 | -3.02 | 9885.84 |
388 | 2024.04.15 23:00 | close | 129 | 0.10 | 2.10830 | 2.09846 | 2.11446 | -0.97 | 9884.87 |
389 | 2024.04.15 23:00 | close | 128 | 0.10 | 2.10830 | 2.09748 | 2.11348 | 4.96 | 9889.83 |
390 | 2024.04.15 23:00 | close | 127 | 0.10 | 2.10830 | 2.09600 | 2.11200 | 13.91 | 9903.74 |
391 | 2024.04.15 23:00 | close | 126 | 0.10 | 2.10830 | 2.09635 | 2.11235 | 11.79 | 9915.53 |
392 | 2024.04.15 23:00 | close | 125 | 0.10 | 2.10830 | 2.09823 | 2.11423 | 0.42 | 9915.95 |
393 | 2024.04.15 23:00 | close | 124 | 0.10 | 2.10830 | 2.09789 | 2.11389 | 2.48 | 9918.43 |
394 | 2024.04.15 23:00 | close | 123 | 0.10 | 2.10830 | 2.09712 | 2.11312 | 7.14 | 9925.57 |
395 | 2024.04.15 23:00 | close | 122 | 0.10 | 2.10830 | 2.09663 | 2.11263 | 10.10 | 9935.67 |
396 | 2024.04.15 23:00 | close | 121 | 0.10 | 2.10830 | 2.09696 | 2.11296 | 8.10 | 9943.77 |
397 | 2024.04.16 21:04 | sell | 133 | 0.10 | 2.11274 | 0.00000 | 0.00000 | ||
398 | 2024.04.16 21:04 | modify | 133 | 0.10 | 2.11274 | 2.12274 | 2.10674 | ||
399 | 2024.04.16 21:04 | sell | 134 | 0.10 | 2.11199 | 0.00000 | 0.00000 | ||
400 | 2024.04.16 21:04 | modify | 134 | 0.10 | 2.11199 | 2.12199 | 2.10599 | ||
401 | 2024.04.16 21:04 | sell | 135 | 0.10 | 2.11220 | 0.00000 | 0.00000 | ||
402 | 2024.04.16 21:04 | modify | 135 | 0.10 | 2.11220 | 2.12220 | 2.10620 | ||
403 | 2024.04.16 21:05 | sell | 136 | 0.10 | 2.11145 | 0.00000 | 0.00000 | ||
404 | 2024.04.16 21:05 | modify | 136 | 0.10 | 2.11145 | 2.12145 | 2.10545 | ||
405 | 2024.04.16 21:05 | sell | 137 | 0.10 | 2.11124 | 0.00000 | 0.00000 | ||
406 | 2024.04.16 21:05 | modify | 137 | 0.10 | 2.11124 | 2.12124 | 2.10524 | ||
407 | 2024.04.16 21:06 | sell | 138 | 0.10 | 2.11244 | 0.00000 | 0.00000 | ||
408 | 2024.04.16 21:06 | modify | 138 | 0.10 | 2.11244 | 2.12244 | 2.10644 | ||
409 | 2024.04.16 21:07 | sell | 139 | 0.10 | 2.11311 | 0.00000 | 0.00000 | ||
410 | 2024.04.16 21:07 | modify | 139 | 0.10 | 2.11311 | 2.12311 | 2.10711 | ||
411 | 2024.04.16 21:08 | sell | 140 | 0.10 | 2.11338 | 0.00000 | 0.00000 | ||
412 | 2024.04.16 21:08 | modify | 140 | 0.10 | 2.11338 | 2.12338 | 2.10738 | ||
413 | 2024.04.16 21:45 | buy | 141 | 0.10 | 2.11281 | 0.00000 | 0.00000 | ||
414 | 2024.04.16 21:45 | modify | 141 | 0.10 | 2.11281 | 2.10281 | 2.11881 | ||
415 | 2024.04.16 21:45 | buy | 142 | 0.10 | 2.11308 | 0.00000 | 0.00000 | ||
416 | 2024.04.16 21:45 | modify | 142 | 0.10 | 2.11308 | 2.10308 | 2.11908 | ||
417 | 2024.04.16 21:48 | buy | 143 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
418 | 2024.04.16 21:48 | modify | 143 | 0.10 | 2.11342 | 2.10342 | 2.11942 | ||
419 | 2024.04.16 22:06 | buy | 144 | 0.10 | 2.11241 | 0.00000 | 0.00000 | ||
420 | 2024.04.16 22:06 | modify | 144 | 0.10 | 2.11241 | 2.10241 | 2.11841 | ||
421 | 2024.04.16 22:06 | buy | 145 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
422 | 2024.04.16 22:06 | modify | 145 | 0.10 | 2.11201 | 2.10201 | 2.11801 | ||
423 | 2024.04.16 22:09 | buy | 146 | 0.10 | 2.11182 | 0.00000 | 0.00000 | ||
424 | 2024.04.16 22:09 | modify | 146 | 0.10 | 2.11182 | 2.10182 | 2.11782 | ||
425 | 2024.04.16 22:14 | buy | 147 | 0.10 | 2.11153 | 0.00000 | 0.00000 | ||
426 | 2024.04.16 22:14 | modify | 147 | 0.10 | 2.11153 | 2.10153 | 2.11753 | ||
427 | 2024.04.16 22:42 | buy | 148 | 0.10 | 2.11122 | 0.00000 | 0.00000 | ||
428 | 2024.04.16 22:42 | modify | 148 | 0.10 | 2.11122 | 2.10122 | 2.11722 | ||
429 | 2024.04.16 22:45 | sell | 149 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
430 | 2024.04.16 22:45 | modify | 149 | 0.10 | 2.11376 | 2.12376 | 2.10776 | ||
431 | 2024.04.16 22:45 | sell | 150 | 0.10 | 2.11416 | 0.00000 | 0.00000 | ||
432 | 2024.04.16 22:45 | modify | 150 | 0.10 | 2.11416 | 2.12416 | 2.10816 | ||
433 | 2024.04.16 22:45 | sell | 151 | 0.10 | 2.11459 | 0.00000 | 0.00000 | ||
434 | 2024.04.16 22:45 | modify | 151 | 0.10 | 2.11459 | 2.12459 | 2.10859 | ||
435 | 2024.04.16 22:45 | sell | 152 | 0.10 | 2.11385 | 0.00000 | 0.00000 | ||
436 | 2024.04.16 22:45 | modify | 152 | 0.10 | 2.11385 | 2.12385 | 2.10785 | ||
437 | 2024.04.16 22:45 | sell | 153 | 0.10 | 2.11493 | 0.00000 | 0.00000 | ||
438 | 2024.04.16 22:45 | modify | 153 | 0.10 | 2.11493 | 2.12493 | 2.10893 | ||
439 | 2024.04.16 22:45 | sell | 154 | 0.10 | 2.11526 | 0.00000 | 0.00000 | ||
440 | 2024.04.16 22:45 | modify | 154 | 0.10 | 2.11526 | 2.12526 | 2.10926 | ||
441 | 2024.04.16 22:45 | sell | 155 | 0.10 | 2.11579 | 0.00000 | 0.00000 | ||
442 | 2024.04.16 22:45 | modify | 155 | 0.10 | 2.11579 | 2.12579 | 2.10979 | ||
443 | 2024.04.16 22:45 | sell | 156 | 0.10 | 2.11557 | 0.00000 | 0.00000 | ||
444 | 2024.04.16 22:45 | modify | 156 | 0.10 | 2.11557 | 2.12557 | 2.10957 | ||
445 | 2024.04.16 22:45 | sell | 157 | 0.10 | 2.11636 | 0.00000 | 0.00000 | ||
446 | 2024.04.16 22:45 | modify | 157 | 0.10 | 2.11636 | 2.12636 | 2.11036 | ||
447 | 2024.04.16 22:45 | sell | 158 | 0.10 | 2.11671 | 0.00000 | 0.00000 | ||
448 | 2024.04.16 22:45 | modify | 158 | 0.10 | 2.11671 | 2.12671 | 2.11071 | ||
449 | 2024.04.16 22:45 | sell | 159 | 0.10 | 2.11697 | 0.00000 | 0.00000 | ||
450 | 2024.04.16 22:45 | modify | 159 | 0.10 | 2.11697 | 2.12697 | 2.11097 | ||
451 | 2024.04.16 22:45 | sell | 160 | 0.10 | 2.11596 | 0.00000 | 0.00000 | ||
452 | 2024.04.16 22:45 | modify | 160 | 0.10 | 2.11596 | 2.12596 | 2.10996 | ||
453 | 2024.04.16 22:45 | t/p | 148 | 0.10 | 2.11722 | 2.10122 | 2.11722 | 36.28 | 9980.05 |
454 | 2024.04.16 22:45 | close | 160 | 0.10 | 2.11786 | 2.12596 | 2.10996 | -11.49 | 9968.56 |
455 | 2024.04.16 22:45 | close | 159 | 0.10 | 2.11786 | 2.12697 | 2.11097 | -5.38 | 9963.18 |
456 | 2024.04.16 22:45 | close | 158 | 0.10 | 2.11786 | 2.12671 | 2.11071 | -6.95 | 9956.23 |
457 | 2024.04.16 22:45 | close | 157 | 0.10 | 2.11786 | 2.12636 | 2.11036 | -9.07 | 9947.16 |
458 | 2024.04.16 22:45 | close | 156 | 0.10 | 2.11786 | 2.12557 | 2.10957 | -13.85 | 9933.31 |
459 | 2024.04.16 22:45 | close | 155 | 0.10 | 2.11786 | 2.12579 | 2.10979 | -12.52 | 9920.79 |
460 | 2024.04.16 22:45 | close | 154 | 0.10 | 2.11786 | 2.12526 | 2.10926 | -15.72 | 9905.07 |
461 | 2024.04.16 22:45 | close | 153 | 0.10 | 2.11786 | 2.12493 | 2.10893 | -17.72 | 9887.35 |
462 | 2024.04.16 22:45 | close | 152 | 0.10 | 2.11786 | 2.12385 | 2.10785 | -24.25 | 9863.10 |
463 | 2024.04.16 22:45 | close | 151 | 0.10 | 2.11786 | 2.12459 | 2.10859 | -19.78 | 9843.32 |
464 | 2024.04.16 22:45 | close | 150 | 0.10 | 2.11786 | 2.12416 | 2.10816 | -22.38 | 9820.94 |
465 | 2024.04.16 22:45 | close | 149 | 0.10 | 2.11786 | 2.12376 | 2.10776 | -24.80 | 9796.14 |
466 | 2024.04.16 22:45 | close | 147 | 0.10 | 2.11726 | 2.10153 | 2.11753 | 34.65 | 9830.79 |
467 | 2024.04.16 22:45 | close | 146 | 0.10 | 2.11726 | 2.10182 | 2.11782 | 32.90 | 9863.69 |
468 | 2024.04.16 22:45 | close | 145 | 0.10 | 2.11726 | 2.10201 | 2.11801 | 31.75 | 9895.44 |
469 | 2024.04.16 22:45 | close | 144 | 0.10 | 2.11726 | 2.10241 | 2.11841 | 29.33 | 9924.77 |
470 | 2024.04.16 22:45 | close | 143 | 0.10 | 2.11726 | 2.10342 | 2.11942 | 23.22 | 9947.99 |
471 | 2024.04.16 22:45 | close | 142 | 0.10 | 2.11726 | 2.10308 | 2.11908 | 25.28 | 9973.27 |
472 | 2024.04.16 22:45 | close | 141 | 0.10 | 2.11726 | 2.10281 | 2.11881 | 26.91 | 10000.18 |
473 | 2024.04.16 22:45 | close | 140 | 0.10 | 2.11786 | 2.12338 | 2.10738 | -27.10 | 9973.08 |
474 | 2024.04.16 22:45 | close | 139 | 0.10 | 2.11786 | 2.12311 | 2.10711 | -28.73 | 9944.35 |
475 | 2024.04.16 22:45 | close | 138 | 0.10 | 2.11786 | 2.12244 | 2.10644 | -32.78 | 9911.57 |
476 | 2024.04.16 22:45 | close | 137 | 0.10 | 2.11786 | 2.12124 | 2.10524 | -40.04 | 9871.53 |
477 | 2024.04.16 22:45 | close | 136 | 0.10 | 2.11786 | 2.12145 | 2.10545 | -38.77 | 9832.76 |
478 | 2024.04.16 22:45 | close | 135 | 0.10 | 2.11786 | 2.12220 | 2.10620 | -34.23 | 9798.53 |
479 | 2024.04.16 22:45 | close | 134 | 0.10 | 2.11786 | 2.12199 | 2.10599 | -35.50 | 9763.03 |
480 | 2024.04.16 22:45 | close | 133 | 0.10 | 2.11786 | 2.12274 | 2.10674 | -30.97 | 9732.06 |
481 | 2024.04.17 21:04 | sell | 161 | 0.10 | 2.10349 | 0.00000 | 0.00000 | ||
482 | 2024.04.17 21:04 | modify | 161 | 0.10 | 2.10349 | 2.11349 | 2.09749 | ||
483 | 2024.04.17 21:04 | sell | 162 | 0.10 | 2.10533 | 0.00000 | 0.00000 | ||
484 | 2024.04.17 21:04 | modify | 162 | 0.10 | 2.10533 | 2.11533 | 2.09933 | ||
485 | 2024.04.17 21:05 | sell | 163 | 0.10 | 2.10373 | 0.00000 | 0.00000 | ||
486 | 2024.04.17 21:05 | modify | 163 | 0.10 | 2.10373 | 2.11373 | 2.09773 | ||
487 | 2024.04.17 21:05 | sell | 164 | 0.10 | 2.10421 | 0.00000 | 0.00000 | ||
488 | 2024.04.17 21:05 | modify | 164 | 0.10 | 2.10421 | 2.11421 | 2.09821 | ||
489 | 2024.04.17 21:05 | sell | 165 | 0.10 | 2.10469 | 0.00000 | 0.00000 | ||
490 | 2024.04.17 21:05 | modify | 165 | 0.10 | 2.10469 | 2.11469 | 2.09869 | ||
491 | 2024.04.17 21:05 | sell | 166 | 0.10 | 2.10433 | 0.00000 | 0.00000 | ||
492 | 2024.04.17 21:05 | modify | 166 | 0.10 | 2.10433 | 2.11433 | 2.09833 | ||
493 | 2024.04.17 21:06 | sell | 167 | 0.10 | 2.10501 | 0.00000 | 0.00000 | ||
494 | 2024.04.17 21:06 | modify | 167 | 0.10 | 2.10501 | 2.11501 | 2.09901 | ||
495 | 2024.04.17 23:00 | close | 167 | 0.10 | 2.10533 | 2.11501 | 2.09901 | -1.94 | 9730.12 |
496 | 2024.04.17 23:00 | close | 166 | 0.10 | 2.10533 | 2.11433 | 2.09833 | -6.05 | 9724.07 |
497 | 2024.04.17 23:00 | close | 165 | 0.10 | 2.10533 | 2.11469 | 2.09869 | -3.87 | 9720.20 |
498 | 2024.04.17 23:00 | close | 164 | 0.10 | 2.10533 | 2.11421 | 2.09821 | -6.78 | 9713.42 |
499 | 2024.04.17 23:00 | close | 163 | 0.10 | 2.10533 | 2.11373 | 2.09773 | -9.68 | 9703.74 |
500 | 2024.04.17 23:00 | close | 162 | 0.10 | 2.10533 | 2.11533 | 2.09933 | 0.00 | 9703.74 |
501 | 2024.04.17 23:00 | close | 161 | 0.10 | 2.10533 | 2.11349 | 2.09749 | -11.13 | 9692.61 |
502 | 2024.04.18 21:04 | buy | 168 | 0.10 | 2.10589 | 0.00000 | 0.00000 | ||
503 | 2024.04.18 21:04 | modify | 168 | 0.10 | 2.10589 | 2.09589 | 2.11189 | ||
504 | 2024.04.18 21:04 | buy | 169 | 0.10 | 2.10692 | 0.00000 | 0.00000 | ||
505 | 2024.04.18 21:04 | modify | 169 | 0.10 | 2.10692 | 2.09692 | 2.11292 | ||
506 | 2024.04.18 21:05 | buy | 170 | 0.10 | 2.10655 | 0.00000 | 0.00000 | ||
507 | 2024.04.18 21:05 | modify | 170 | 0.10 | 2.10655 | 2.09655 | 2.11255 | ||
508 | 2024.04.18 21:05 | buy | 171 | 0.10 | 2.10617 | 0.00000 | 0.00000 | ||
509 | 2024.04.18 21:05 | modify | 171 | 0.10 | 2.10617 | 2.09617 | 2.11217 | ||
510 | 2024.04.18 21:06 | buy | 172 | 0.10 | 2.10547 | 0.00000 | 0.00000 | ||
511 | 2024.04.18 21:06 | modify | 172 | 0.10 | 2.10547 | 2.09547 | 2.11147 | ||
512 | 2024.04.18 21:06 | buy | 173 | 0.10 | 2.10515 | 0.00000 | 0.00000 | ||
513 | 2024.04.18 21:06 | modify | 173 | 0.10 | 2.10515 | 2.09515 | 2.11115 | ||
514 | 2024.04.18 21:09 | buy | 174 | 0.10 | 2.10717 | 0.00000 | 0.00000 | ||
515 | 2024.04.18 21:09 | modify | 174 | 0.10 | 2.10717 | 2.09717 | 2.11317 | ||
516 | 2024.04.18 21:19 | buy | 175 | 0.10 | 2.10744 | 0.00000 | 0.00000 | ||
517 | 2024.04.18 21:19 | modify | 175 | 0.10 | 2.10744 | 2.09744 | 2.11344 | ||
518 | 2024.04.18 21:44 | buy | 176 | 0.10 | 2.10774 | 0.00000 | 0.00000 | ||
519 | 2024.04.18 21:44 | modify | 176 | 0.10 | 2.10774 | 2.09774 | 2.11374 | ||
520 | 2024.04.18 22:30 | sell | 177 | 0.10 | 2.10650 | 0.00000 | 0.00000 | ||
521 | 2024.04.18 22:30 | modify | 177 | 0.10 | 2.10650 | 2.11650 | 2.10050 | ||
522 | 2024.04.18 22:43 | sell | 178 | 0.10 | 2.10680 | 0.00000 | 0.00000 | ||
523 | 2024.04.18 22:43 | modify | 178 | 0.10 | 2.10680 | 2.11680 | 2.10080 | ||
524 | 2024.04.18 23:00 | close | 178 | 0.10 | 2.10742 | 2.11680 | 2.10080 | -3.75 | 9688.86 |
525 | 2024.04.18 23:00 | close | 177 | 0.10 | 2.10742 | 2.11650 | 2.10050 | -5.57 | 9683.29 |
526 | 2024.04.18 23:00 | close | 176 | 0.10 | 2.10682 | 2.09774 | 2.11374 | -5.56 | 9677.73 |
527 | 2024.04.18 23:00 | close | 175 | 0.10 | 2.10682 | 2.09744 | 2.11344 | -3.75 | 9673.98 |
528 | 2024.04.18 23:00 | close | 174 | 0.10 | 2.10682 | 2.09717 | 2.11317 | -2.12 | 9671.86 |
529 | 2024.04.18 23:00 | close | 173 | 0.10 | 2.10682 | 2.09515 | 2.11115 | 10.10 | 9681.96 |
530 | 2024.04.18 23:00 | close | 172 | 0.10 | 2.10682 | 2.09547 | 2.11147 | 8.16 | 9690.12 |
531 | 2024.04.18 23:00 | close | 171 | 0.10 | 2.10682 | 2.09617 | 2.11217 | 3.93 | 9694.05 |
532 | 2024.04.18 23:00 | close | 170 | 0.10 | 2.10682 | 2.09655 | 2.11255 | 1.63 | 9695.68 |
533 | 2024.04.18 23:00 | close | 169 | 0.10 | 2.10682 | 2.09692 | 2.11292 | -0.60 | 9695.08 |
534 | 2024.04.18 23:00 | close | 168 | 0.10 | 2.10682 | 2.09589 | 2.11189 | 5.62 | 9700.70 |
535 | 2024.04.21 21:25 | sell | 179 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
536 | 2024.04.21 21:25 | modify | 179 | 0.10 | 2.09888 | 2.10888 | 2.09288 | ||
537 | 2024.04.21 21:55 | sell | 180 | 0.10 | 2.09839 | 0.00000 | 0.00000 | ||
538 | 2024.04.21 21:55 | modify | 180 | 0.10 | 2.09839 | 2.10839 | 2.09239 | ||
539 | 2024.04.21 21:57 | sell | 181 | 0.10 | 2.09650 | 0.00000 | 0.00000 | ||
540 | 2024.04.21 21:57 | modify | 181 | 0.10 | 2.09650 | 2.10650 | 2.09050 | ||
541 | 2024.04.21 21:58 | sell | 182 | 0.10 | 2.09739 | 0.00000 | 0.00000 | ||
542 | 2024.04.21 21:58 | modify | 182 | 0.10 | 2.09739 | 2.10739 | 2.09139 | ||
543 | 2024.04.21 22:00 | sell | 183 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
544 | 2024.04.21 22:00 | modify | 183 | 0.10 | 2.09982 | 2.10982 | 2.09382 | ||
545 | 2024.04.21 22:00 | sell | 184 | 0.10 | 2.10022 | 0.00000 | 0.00000 | ||
546 | 2024.04.21 22:00 | modify | 184 | 0.10 | 2.10022 | 2.11022 | 2.09422 | ||
547 | 2024.04.21 22:02 | sell | 185 | 0.10 | 2.09938 | 0.00000 | 0.00000 | ||
548 | 2024.04.21 22:02 | modify | 185 | 0.10 | 2.09938 | 2.10938 | 2.09338 | ||
549 | 2024.04.21 22:02 | sell | 186 | 0.10 | 2.09909 | 0.00000 | 0.00000 | ||
550 | 2024.04.21 22:02 | modify | 186 | 0.10 | 2.09909 | 2.10909 | 2.09309 | ||
551 | 2024.04.21 22:04 | sell | 187 | 0.10 | 2.10039 | 0.00000 | 0.00000 | ||
552 | 2024.04.21 22:04 | modify | 187 | 0.10 | 2.10039 | 2.11039 | 2.09439 | ||
553 | 2024.04.21 23:00 | close | 187 | 0.10 | 2.09962 | 2.11039 | 2.09439 | 4.66 | 9705.36 |
554 | 2024.04.21 23:00 | close | 186 | 0.10 | 2.09962 | 2.10909 | 2.09309 | -3.20 | 9702.16 |
555 | 2024.04.21 23:00 | close | 185 | 0.10 | 2.09962 | 2.10938 | 2.09338 | -1.45 | 9700.71 |
556 | 2024.04.21 23:00 | close | 184 | 0.10 | 2.09962 | 2.11022 | 2.09422 | 3.63 | 9704.34 |
557 | 2024.04.21 23:00 | close | 183 | 0.10 | 2.09962 | 2.10982 | 2.09382 | 1.21 | 9705.55 |
558 | 2024.04.21 23:00 | close | 182 | 0.10 | 2.09962 | 2.10739 | 2.09139 | -13.49 | 9692.06 |
559 | 2024.04.21 23:00 | close | 181 | 0.10 | 2.09962 | 2.10650 | 2.09050 | -18.87 | 9673.19 |
560 | 2024.04.21 23:00 | close | 180 | 0.10 | 2.09962 | 2.10839 | 2.09239 | -7.44 | 9665.75 |
561 | 2024.04.21 23:00 | close | 179 | 0.10 | 2.09962 | 2.10888 | 2.09288 | -4.47 | 9661.28 |
562 | 2024.04.22 21:00 | buy | 188 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
563 | 2024.04.22 21:00 | modify | 188 | 0.10 | 2.08665 | 2.07665 | 2.09265 | ||
564 | 2024.04.22 21:05 | buy | 189 | 0.10 | 2.08521 | 0.00000 | 0.00000 | ||
565 | 2024.04.22 21:05 | modify | 189 | 0.10 | 2.08521 | 2.07521 | 2.09121 | ||
566 | 2024.04.22 21:05 | buy | 190 | 0.10 | 2.08551 | 0.00000 | 0.00000 | ||
567 | 2024.04.22 21:05 | modify | 190 | 0.10 | 2.08551 | 2.07551 | 2.09151 | ||
568 | 2024.04.22 21:05 | buy | 191 | 0.10 | 2.08612 | 0.00000 | 0.00000 | ||
569 | 2024.04.22 21:05 | modify | 191 | 0.10 | 2.08612 | 2.07612 | 2.09212 | ||
570 | 2024.04.22 21:08 | buy | 192 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
571 | 2024.04.22 21:08 | modify | 192 | 0.10 | 2.08647 | 2.07647 | 2.09247 | ||
572 | 2024.04.22 21:15 | sell | 193 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
573 | 2024.04.22 21:15 | modify | 193 | 0.10 | 2.08610 | 2.09610 | 2.08010 | ||
574 | 2024.04.22 21:16 | sell | 194 | 0.10 | 2.08672 | 0.00000 | 0.00000 | ||
575 | 2024.04.22 21:16 | modify | 194 | 0.10 | 2.08672 | 2.09672 | 2.08072 | ||
576 | 2024.04.22 21:17 | sell | 195 | 0.10 | 2.08628 | 0.00000 | 0.00000 | ||
577 | 2024.04.22 21:17 | modify | 195 | 0.10 | 2.08628 | 2.09628 | 2.08028 | ||
578 | 2024.04.22 21:51 | sell | 196 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
579 | 2024.04.22 21:51 | modify | 196 | 0.10 | 2.08565 | 2.09565 | 2.07965 | ||
580 | 2024.04.22 21:58 | sell | 197 | 0.10 | 2.08535 | 0.00000 | 0.00000 | ||
581 | 2024.04.22 21:58 | modify | 197 | 0.10 | 2.08535 | 2.09535 | 2.07935 | ||
582 | 2024.04.22 23:00 | close | 197 | 0.10 | 2.08658 | 2.09535 | 2.07935 | -7.44 | 9653.84 |
583 | 2024.04.22 23:00 | close | 196 | 0.10 | 2.08658 | 2.09565 | 2.07965 | -5.63 | 9648.21 |
584 | 2024.04.22 23:00 | close | 195 | 0.10 | 2.08658 | 2.09628 | 2.08028 | -1.82 | 9646.39 |
585 | 2024.04.22 23:00 | close | 194 | 0.10 | 2.08658 | 2.09672 | 2.08072 | 0.84 | 9647.23 |
586 | 2024.04.22 23:00 | close | 193 | 0.10 | 2.08658 | 2.09610 | 2.08010 | -2.91 | 9644.32 |
587 | 2024.04.22 23:00 | close | 192 | 0.10 | 2.08598 | 2.07647 | 2.09247 | -2.96 | 9641.36 |
588 | 2024.04.22 23:00 | close | 191 | 0.10 | 2.08598 | 2.07612 | 2.09212 | -0.84 | 9640.52 |
589 | 2024.04.22 23:00 | close | 190 | 0.10 | 2.08598 | 2.07551 | 2.09151 | 2.85 | 9643.37 |
590 | 2024.04.22 23:00 | close | 189 | 0.10 | 2.08598 | 2.07521 | 2.09121 | 4.66 | 9648.03 |
591 | 2024.04.22 23:00 | close | 188 | 0.10 | 2.08598 | 2.07665 | 2.09265 | -4.05 | 9643.98 |
592 | 2024.04.23 21:05 | buy | 198 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
593 | 2024.04.23 21:05 | modify | 198 | 0.10 | 2.09468 | 2.08468 | 2.10068 | ||
594 | 2024.04.23 21:05 | buy | 199 | 0.10 | 2.09508 | 0.00000 | 0.00000 | ||
595 | 2024.04.23 21:05 | modify | 199 | 0.10 | 2.09508 | 2.08508 | 2.10108 | ||
596 | 2024.04.23 21:05 | buy | 200 | 0.10 | 2.09657 | 0.00000 | 0.00000 | ||
597 | 2024.04.23 21:05 | modify | 200 | 0.10 | 2.09657 | 2.08657 | 2.10257 | ||
598 | 2024.04.23 21:05 | buy | 201 | 0.10 | 2.09682 | 0.00000 | 0.00000 | ||
599 | 2024.04.23 21:05 | modify | 201 | 0.10 | 2.09682 | 2.08682 | 2.10282 | ||
600 | 2024.04.23 21:06 | buy | 202 | 0.10 | 2.09709 | 0.00000 | 0.00000 | ||
601 | 2024.04.23 21:06 | modify | 202 | 0.10 | 2.09709 | 2.08709 | 2.10309 | ||
602 | 2024.04.23 21:06 | buy | 203 | 0.10 | 2.09546 | 0.00000 | 0.00000 | ||
603 | 2024.04.23 21:06 | modify | 203 | 0.10 | 2.09546 | 2.08546 | 2.10146 | ||
604 | 2024.04.23 21:06 | buy | 204 | 0.10 | 2.09594 | 0.00000 | 0.00000 | ||
605 | 2024.04.23 21:06 | modify | 204 | 0.10 | 2.09594 | 2.08594 | 2.10194 | ||
606 | 2024.04.23 21:06 | buy | 205 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
607 | 2024.04.23 21:06 | modify | 205 | 0.10 | 2.09620 | 2.08620 | 2.10220 | ||
608 | 2024.04.23 21:12 | buy | 206 | 0.10 | 2.09751 | 0.00000 | 0.00000 | ||
609 | 2024.04.23 21:12 | modify | 206 | 0.10 | 2.09751 | 2.08751 | 2.10351 | ||
610 | 2024.04.23 21:12 | buy | 207 | 0.10 | 2.09805 | 0.00000 | 0.00000 | ||
611 | 2024.04.23 21:12 | modify | 207 | 0.10 | 2.09805 | 2.08805 | 2.10405 | ||
612 | 2024.04.23 21:12 | buy | 208 | 0.10 | 2.09763 | 0.00000 | 0.00000 | ||
613 | 2024.04.23 21:12 | modify | 208 | 0.10 | 2.09763 | 2.08763 | 2.10363 | ||
614 | 2024.04.23 21:29 | buy | 209 | 0.10 | 2.09837 | 0.00000 | 0.00000 | ||
615 | 2024.04.23 21:29 | modify | 209 | 0.10 | 2.09837 | 2.08837 | 2.10437 | ||
616 | 2024.04.23 21:46 | buy | 210 | 0.10 | 2.09846 | 0.00000 | 0.00000 | ||
617 | 2024.04.23 21:46 | modify | 210 | 0.10 | 2.09846 | 2.08846 | 2.10446 | ||
618 | 2024.04.23 21:47 | buy | 211 | 0.10 | 2.09899 | 0.00000 | 0.00000 | ||
619 | 2024.04.23 21:47 | modify | 211 | 0.10 | 2.09899 | 2.08899 | 2.10499 | ||
620 | 2024.04.23 21:48 | buy | 212 | 0.10 | 2.09924 | 0.00000 | 0.00000 | ||
621 | 2024.04.23 21:48 | modify | 212 | 0.10 | 2.09924 | 2.08924 | 2.10524 | ||
622 | 2024.04.23 23:00 | close | 212 | 0.10 | 2.09756 | 2.08924 | 2.10524 | -10.15 | 9633.83 |
623 | 2024.04.23 23:00 | close | 211 | 0.10 | 2.09756 | 2.08899 | 2.10499 | -8.64 | 9625.19 |
624 | 2024.04.23 23:00 | close | 210 | 0.10 | 2.09756 | 2.08846 | 2.10446 | -5.44 | 9619.75 |
625 | 2024.04.23 23:00 | close | 209 | 0.10 | 2.09756 | 2.08837 | 2.10437 | -4.89 | 9614.86 |
626 | 2024.04.23 23:00 | close | 208 | 0.10 | 2.09756 | 2.08763 | 2.10363 | -0.42 | 9614.44 |
627 | 2024.04.23 23:00 | close | 207 | 0.10 | 2.09756 | 2.08805 | 2.10405 | -2.96 | 9611.48 |
628 | 2024.04.23 23:00 | close | 206 | 0.10 | 2.09756 | 2.08751 | 2.10351 | 0.31 | 9611.79 |
629 | 2024.04.23 23:00 | close | 205 | 0.10 | 2.09756 | 2.08620 | 2.10220 | 8.23 | 9620.02 |
630 | 2024.04.23 23:00 | close | 204 | 0.10 | 2.09756 | 2.08594 | 2.10194 | 9.80 | 9629.82 |
631 | 2024.04.23 23:00 | close | 203 | 0.10 | 2.09756 | 2.08546 | 2.10146 | 12.70 | 9642.52 |
632 | 2024.04.23 23:00 | close | 202 | 0.10 | 2.09756 | 2.08709 | 2.10309 | 2.85 | 9645.37 |
633 | 2024.04.23 23:00 | close | 201 | 0.10 | 2.09756 | 2.08682 | 2.10282 | 4.48 | 9649.85 |
634 | 2024.04.23 23:00 | close | 200 | 0.10 | 2.09756 | 2.08657 | 2.10257 | 5.99 | 9655.84 |
635 | 2024.04.23 23:00 | close | 199 | 0.10 | 2.09756 | 2.08508 | 2.10108 | 15.00 | 9670.84 |
636 | 2024.04.23 23:00 | close | 198 | 0.10 | 2.09756 | 2.08468 | 2.10068 | 17.42 | 9688.26 |
637 | 2024.04.24 21:00 | buy | 213 | 0.10 | 2.09954 | 0.00000 | 0.00000 | ||
638 | 2024.04.24 21:00 | modify | 213 | 0.10 | 2.09954 | 2.08954 | 2.10554 | ||
639 | 2024.04.24 21:04 | buy | 214 | 0.10 | 2.09859 | 0.00000 | 0.00000 | ||
640 | 2024.04.24 21:04 | modify | 214 | 0.10 | 2.09859 | 2.08859 | 2.10459 | ||
641 | 2024.04.24 21:05 | buy | 215 | 0.10 | 2.09829 | 0.00000 | 0.00000 | ||
642 | 2024.04.24 21:05 | modify | 215 | 0.10 | 2.09829 | 2.08829 | 2.10429 | ||
643 | 2024.04.24 21:05 | buy | 216 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
644 | 2024.04.24 21:05 | modify | 216 | 0.10 | 2.09894 | 2.08894 | 2.10494 | ||
645 | 2024.04.24 21:06 | buy | 217 | 0.10 | 2.09936 | 0.00000 | 0.00000 | ||
646 | 2024.04.24 21:06 | modify | 217 | 0.10 | 2.09936 | 2.08936 | 2.10536 | ||
647 | 2024.04.24 21:08 | buy | 218 | 0.10 | 2.09765 | 0.00000 | 0.00000 | ||
648 | 2024.04.24 21:08 | modify | 218 | 0.10 | 2.09765 | 2.08765 | 2.10365 | ||
649 | 2024.04.24 21:12 | buy | 219 | 0.10 | 2.09814 | 0.00000 | 0.00000 | ||
650 | 2024.04.24 21:12 | modify | 219 | 0.10 | 2.09814 | 2.08814 | 2.10414 | ||
651 | 2024.04.24 21:16 | buy | 220 | 0.10 | 2.09738 | 0.00000 | 0.00000 | ||
652 | 2024.04.24 21:16 | modify | 220 | 0.10 | 2.09738 | 2.08738 | 2.10338 | ||
653 | 2024.04.24 21:36 | buy | 221 | 0.10 | 2.09986 | 0.00000 | 0.00000 | ||
654 | 2024.04.24 21:36 | modify | 221 | 0.10 | 2.09986 | 2.08986 | 2.10586 | ||
655 | 2024.04.24 22:02 | buy | 222 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
656 | 2024.04.24 22:02 | modify | 222 | 0.10 | 2.10014 | 2.09014 | 2.10614 | ||
657 | 2024.04.24 22:45 | sell | 223 | 0.10 | 2.09922 | 0.00000 | 0.00000 | ||
658 | 2024.04.24 22:45 | modify | 223 | 0.10 | 2.09922 | 2.10922 | 2.09322 | ||
659 | 2024.04.24 23:00 | close | 223 | 0.10 | 2.09978 | 2.10922 | 2.09322 | -3.39 | 9684.87 |
660 | 2024.04.24 23:00 | close | 222 | 0.10 | 2.09918 | 2.09014 | 2.10614 | -5.81 | 9679.06 |
661 | 2024.04.24 23:00 | close | 221 | 0.10 | 2.09918 | 2.08986 | 2.10586 | -4.11 | 9674.95 |
662 | 2024.04.24 23:00 | close | 220 | 0.10 | 2.09918 | 2.08738 | 2.10338 | 10.88 | 9685.83 |
663 | 2024.04.24 23:00 | close | 219 | 0.10 | 2.09918 | 2.08814 | 2.10414 | 6.29 | 9692.12 |
664 | 2024.04.24 23:00 | close | 218 | 0.10 | 2.09918 | 2.08765 | 2.10365 | 9.25 | 9701.37 |
665 | 2024.04.24 23:00 | close | 217 | 0.10 | 2.09918 | 2.08936 | 2.10536 | -1.09 | 9700.28 |
666 | 2024.04.24 23:00 | close | 216 | 0.10 | 2.09918 | 2.08894 | 2.10494 | 1.45 | 9701.73 |
667 | 2024.04.24 23:00 | close | 215 | 0.10 | 2.09918 | 2.08829 | 2.10429 | 5.38 | 9707.11 |
668 | 2024.04.24 23:00 | close | 214 | 0.10 | 2.09918 | 2.08859 | 2.10459 | 3.57 | 9710.68 |
669 | 2024.04.24 23:00 | close | 213 | 0.10 | 2.09918 | 2.08954 | 2.10554 | -2.18 | 9708.50 |
670 | 2024.04.25 21:00 | sell | 224 | 0.10 | 2.10332 | 0.00000 | 0.00000 | ||
671 | 2024.04.25 21:00 | modify | 224 | 0.10 | 2.10332 | 2.11332 | 2.09732 | ||
672 | 2024.04.25 21:04 | sell | 225 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
673 | 2024.04.25 21:04 | modify | 225 | 0.10 | 2.10177 | 2.11177 | 2.09577 | ||
674 | 2024.04.25 21:05 | sell | 226 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
675 | 2024.04.25 21:05 | modify | 226 | 0.10 | 2.10244 | 2.11244 | 2.09644 | ||
676 | 2024.04.25 21:05 | sell | 227 | 0.10 | 2.10212 | 0.00000 | 0.00000 | ||
677 | 2024.04.25 21:05 | modify | 227 | 0.10 | 2.10212 | 2.11212 | 2.09612 | ||
678 | 2024.04.25 21:07 | sell | 228 | 0.10 | 2.10122 | 0.00000 | 0.00000 | ||
679 | 2024.04.25 21:07 | modify | 228 | 0.10 | 2.10122 | 2.11122 | 2.09522 | ||
680 | 2024.04.25 21:09 | sell | 229 | 0.10 | 2.10138 | 0.00000 | 0.00000 | ||
681 | 2024.04.25 21:09 | modify | 229 | 0.10 | 2.10138 | 2.11138 | 2.09538 | ||
682 | 2024.04.25 21:09 | sell | 230 | 0.10 | 2.10056 | 0.00000 | 0.00000 | ||
683 | 2024.04.25 21:09 | modify | 230 | 0.10 | 2.10056 | 2.11056 | 2.09456 | ||
684 | 2024.04.25 21:09 | sell | 231 | 0.10 | 2.10024 | 0.00000 | 0.00000 | ||
685 | 2024.04.25 21:09 | modify | 231 | 0.10 | 2.10024 | 2.11024 | 2.09424 | ||
686 | 2024.04.25 21:09 | sell | 232 | 0.10 | 2.10105 | 0.00000 | 0.00000 | ||
687 | 2024.04.25 21:09 | modify | 232 | 0.10 | 2.10105 | 2.11105 | 2.09505 | ||
688 | 2024.04.25 21:09 | sell | 233 | 0.10 | 2.09992 | 0.00000 | 0.00000 | ||
689 | 2024.04.25 21:09 | modify | 233 | 0.10 | 2.09992 | 2.10992 | 2.09392 | ||
690 | 2024.04.25 21:10 | sell | 234 | 0.10 | 2.10281 | 0.00000 | 0.00000 | ||
691 | 2024.04.25 21:10 | modify | 234 | 0.10 | 2.10281 | 2.11281 | 2.09681 | ||
692 | 2024.04.25 21:10 | sell | 235 | 0.10 | 2.10312 | 0.00000 | 0.00000 | ||
693 | 2024.04.25 21:10 | modify | 235 | 0.10 | 2.10312 | 2.11312 | 2.09712 | ||
694 | 2024.04.25 21:29 | sell | 236 | 0.10 | 2.09964 | 0.00000 | 0.00000 | ||
695 | 2024.04.25 21:29 | modify | 236 | 0.10 | 2.09964 | 2.10964 | 2.09364 | ||
696 | 2024.04.25 21:30 | buy | 237 | 0.10 | 2.10276 | 0.00000 | 0.00000 | ||
697 | 2024.04.25 21:30 | modify | 237 | 0.10 | 2.10276 | 2.09276 | 2.10876 | ||
698 | 2024.04.25 21:30 | buy | 238 | 0.10 | 2.10209 | 0.00000 | 0.00000 | ||
699 | 2024.04.25 21:30 | modify | 238 | 0.10 | 2.10209 | 2.09209 | 2.10809 | ||
700 | 2024.04.25 21:32 | buy | 239 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
701 | 2024.04.25 21:32 | modify | 239 | 0.10 | 2.10181 | 2.09181 | 2.10781 | ||
702 | 2024.04.25 21:32 | buy | 240 | 0.10 | 2.10159 | 0.00000 | 0.00000 | ||
703 | 2024.04.25 21:32 | modify | 240 | 0.10 | 2.10159 | 2.09159 | 2.10759 | ||
704 | 2024.04.25 21:33 | buy | 241 | 0.10 | 2.10119 | 0.00000 | 0.00000 | ||
705 | 2024.04.25 21:33 | modify | 241 | 0.10 | 2.10119 | 2.09119 | 2.10719 | ||
706 | 2024.04.25 21:34 | buy | 242 | 0.10 | 2.10243 | 0.00000 | 0.00000 | ||
707 | 2024.04.25 21:34 | modify | 242 | 0.10 | 2.10243 | 2.09243 | 2.10843 | ||
708 | 2024.04.25 23:00 | close | 242 | 0.10 | 2.10111 | 2.09243 | 2.10843 | -7.98 | 9700.52 |
709 | 2024.04.25 23:00 | close | 241 | 0.10 | 2.10111 | 2.09119 | 2.10719 | -0.48 | 9700.04 |
710 | 2024.04.25 23:00 | close | 240 | 0.10 | 2.10111 | 2.09159 | 2.10759 | -2.90 | 9697.14 |
711 | 2024.04.25 23:00 | close | 239 | 0.10 | 2.10111 | 2.09181 | 2.10781 | -4.23 | 9692.91 |
712 | 2024.04.25 23:00 | close | 238 | 0.10 | 2.10111 | 2.09209 | 2.10809 | -5.93 | 9686.98 |
713 | 2024.04.25 23:00 | close | 237 | 0.10 | 2.10111 | 2.09276 | 2.10876 | -9.98 | 9677.00 |
714 | 2024.04.25 23:00 | close | 236 | 0.10 | 2.10171 | 2.10964 | 2.09364 | -12.52 | 9664.48 |
715 | 2024.04.25 23:00 | close | 235 | 0.10 | 2.10171 | 2.11312 | 2.09712 | 8.53 | 9673.01 |
716 | 2024.04.25 23:00 | close | 234 | 0.10 | 2.10171 | 2.11281 | 2.09681 | 6.65 | 9679.66 |
717 | 2024.04.25 23:00 | close | 233 | 0.10 | 2.10171 | 2.10992 | 2.09392 | -10.82 | 9668.84 |
718 | 2024.04.25 23:00 | close | 232 | 0.10 | 2.10171 | 2.11105 | 2.09505 | -3.99 | 9664.85 |
719 | 2024.04.25 23:00 | close | 231 | 0.10 | 2.10171 | 2.11024 | 2.09424 | -8.89 | 9655.96 |
720 | 2024.04.25 23:00 | close | 230 | 0.10 | 2.10171 | 2.11056 | 2.09456 | -6.95 | 9649.01 |
721 | 2024.04.25 23:00 | close | 229 | 0.10 | 2.10171 | 2.11138 | 2.09538 | -1.99 | 9647.02 |
722 | 2024.04.25 23:00 | close | 228 | 0.10 | 2.10171 | 2.11122 | 2.09522 | -2.96 | 9644.06 |
723 | 2024.04.25 23:00 | close | 227 | 0.10 | 2.10171 | 2.11212 | 2.09612 | 2.48 | 9646.54 |
724 | 2024.04.25 23:00 | close | 226 | 0.10 | 2.10171 | 2.11244 | 2.09644 | 4.42 | 9650.96 |
725 | 2024.04.25 23:00 | close | 225 | 0.10 | 2.10171 | 2.11177 | 2.09577 | 0.36 | 9651.32 |
726 | 2024.04.25 23:00 | close | 224 | 0.10 | 2.10171 | 2.11332 | 2.09732 | 9.74 | 9661.06 |
727 | 2024.04.28 22:00 | buy | 243 | 0.10 | 2.10219 | 0.00000 | 0.00000 | ||
728 | 2024.04.28 22:00 | modify | 243 | 0.10 | 2.10219 | 2.09219 | 2.10819 | ||
729 | 2024.04.28 22:01 | buy | 244 | 0.10 | 2.10185 | 0.00000 | 0.00000 | ||
730 | 2024.04.28 22:01 | modify | 244 | 0.10 | 2.10185 | 2.09185 | 2.10785 | ||
731 | 2024.04.28 22:01 | buy | 245 | 0.10 | 2.10157 | 0.00000 | 0.00000 | ||
732 | 2024.04.28 22:01 | modify | 245 | 0.10 | 2.10157 | 2.09157 | 2.10757 | ||
733 | 2024.04.28 22:02 | buy | 246 | 0.10 | 2.10261 | 0.00000 | 0.00000 | ||
734 | 2024.04.28 22:02 | modify | 246 | 0.10 | 2.10261 | 2.09261 | 2.10861 | ||
735 | 2024.04.28 22:34 | buy | 247 | 0.10 | 2.10289 | 0.00000 | 0.00000 | ||
736 | 2024.04.28 22:34 | modify | 247 | 0.10 | 2.10289 | 2.09289 | 2.10889 | ||
737 | 2024.04.28 22:43 | buy | 248 | 0.10 | 2.10310 | 0.00000 | 0.00000 | ||
738 | 2024.04.28 22:43 | modify | 248 | 0.10 | 2.10310 | 2.09310 | 2.10910 | ||
739 | 2024.04.28 22:51 | buy | 249 | 0.10 | 2.10340 | 0.00000 | 0.00000 | ||
740 | 2024.04.28 22:51 | modify | 249 | 0.10 | 2.10340 | 2.09340 | 2.10940 | ||
741 | 2024.04.28 23:00 | close | 249 | 0.10 | 2.10293 | 2.09340 | 2.10940 | -2.84 | 9658.22 |
742 | 2024.04.28 23:00 | close | 248 | 0.10 | 2.10293 | 2.09310 | 2.10910 | -1.02 | 9657.20 |
743 | 2024.04.28 23:00 | close | 247 | 0.10 | 2.10293 | 2.09289 | 2.10889 | 0.25 | 9657.45 |
744 | 2024.04.28 23:00 | close | 246 | 0.10 | 2.10293 | 2.09261 | 2.10861 | 1.94 | 9659.39 |
745 | 2024.04.28 23:00 | close | 245 | 0.10 | 2.10293 | 2.09157 | 2.10757 | 8.23 | 9667.62 |
746 | 2024.04.28 23:00 | close | 244 | 0.10 | 2.10293 | 2.09185 | 2.10785 | 6.53 | 9674.15 |
747 | 2024.04.28 23:00 | close | 243 | 0.10 | 2.10293 | 2.09219 | 2.10819 | 4.48 | 9678.63 |
748 | 2024.04.29 21:04 | buy | 250 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
749 | 2024.04.29 21:04 | modify | 250 | 0.10 | 2.10009 | 2.09009 | 2.10609 | ||
750 | 2024.04.29 21:05 | buy | 251 | 0.10 | 2.09974 | 0.00000 | 0.00000 | ||
751 | 2024.04.29 21:05 | modify | 251 | 0.10 | 2.09974 | 2.08974 | 2.10574 | ||
752 | 2024.04.29 21:05 | buy | 252 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
753 | 2024.04.29 21:05 | modify | 252 | 0.10 | 2.10048 | 2.09048 | 2.10648 | ||
754 | 2024.04.29 21:05 | buy | 253 | 0.10 | 2.09919 | 0.00000 | 0.00000 | ||
755 | 2024.04.29 21:05 | modify | 253 | 0.10 | 2.09919 | 2.08919 | 2.10519 | ||
756 | 2024.04.29 21:06 | buy | 254 | 0.10 | 2.09960 | 0.00000 | 0.00000 | ||
757 | 2024.04.29 21:06 | modify | 254 | 0.10 | 2.09960 | 2.08960 | 2.10560 | ||
758 | 2024.04.29 21:06 | buy | 255 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
759 | 2024.04.29 21:06 | modify | 255 | 0.10 | 2.09882 | 2.08882 | 2.10482 | ||
760 | 2024.04.29 21:10 | buy | 256 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
761 | 2024.04.29 21:10 | modify | 256 | 0.10 | 2.10076 | 2.09076 | 2.10676 | ||
762 | 2024.04.29 21:12 | buy | 257 | 0.10 | 2.10105 | 0.00000 | 0.00000 | ||
763 | 2024.04.29 21:12 | modify | 257 | 0.10 | 2.10105 | 2.09105 | 2.10705 | ||
764 | 2024.04.29 21:15 | sell | 258 | 0.10 | 2.10006 | 0.00000 | 0.00000 | ||
765 | 2024.04.29 21:15 | modify | 258 | 0.10 | 2.10006 | 2.11006 | 2.09406 | ||
766 | 2024.04.29 21:15 | sell | 259 | 0.10 | 2.10039 | 0.00000 | 0.00000 | ||
767 | 2024.04.29 21:15 | modify | 259 | 0.10 | 2.10039 | 2.11039 | 2.09439 | ||
768 | 2024.04.29 21:15 | sell | 260 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
769 | 2024.04.29 21:15 | modify | 260 | 0.10 | 2.09941 | 2.10941 | 2.09341 | ||
770 | 2024.04.29 21:16 | sell | 261 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
771 | 2024.04.29 21:16 | modify | 261 | 0.10 | 2.09981 | 2.10981 | 2.09381 | ||
772 | 2024.04.29 21:16 | sell | 262 | 0.10 | 2.10072 | 0.00000 | 0.00000 | ||
773 | 2024.04.29 21:16 | modify | 262 | 0.10 | 2.10072 | 2.11072 | 2.09472 | ||
774 | 2024.04.29 21:41 | sell | 263 | 0.10 | 2.10111 | 0.00000 | 0.00000 | ||
775 | 2024.04.29 21:41 | modify | 263 | 0.10 | 2.10111 | 2.11111 | 2.09511 | ||
776 | 2024.04.29 21:45 | sell | 264 | 0.10 | 2.10163 | 0.00000 | 0.00000 | ||
777 | 2024.04.29 21:45 | modify | 264 | 0.10 | 2.10163 | 2.11163 | 2.09563 | ||
778 | 2024.04.29 21:45 | sell | 265 | 0.10 | 2.10130 | 0.00000 | 0.00000 | ||
779 | 2024.04.29 21:45 | modify | 265 | 0.10 | 2.10130 | 2.11130 | 2.09530 | ||
780 | 2024.04.29 21:46 | sell | 266 | 0.10 | 2.10192 | 0.00000 | 0.00000 | ||
781 | 2024.04.29 21:46 | modify | 266 | 0.10 | 2.10192 | 2.11192 | 2.09592 | ||
782 | 2024.04.29 23:00 | close | 266 | 0.10 | 2.10164 | 2.11192 | 2.09592 | 1.69 | 9680.32 |
783 | 2024.04.29 23:00 | close | 265 | 0.10 | 2.10164 | 2.11130 | 2.09530 | -2.06 | 9678.26 |
784 | 2024.04.29 23:00 | close | 264 | 0.10 | 2.10164 | 2.11163 | 2.09563 | -0.06 | 9678.20 |
785 | 2024.04.29 23:00 | close | 263 | 0.10 | 2.10164 | 2.11111 | 2.09511 | -3.21 | 9674.99 |
786 | 2024.04.29 23:00 | close | 262 | 0.10 | 2.10164 | 2.11072 | 2.09472 | -5.57 | 9669.42 |
787 | 2024.04.29 23:00 | close | 261 | 0.10 | 2.10164 | 2.10981 | 2.09381 | -11.07 | 9658.35 |
788 | 2024.04.29 23:00 | close | 260 | 0.10 | 2.10164 | 2.10941 | 2.09341 | -13.49 | 9644.86 |
789 | 2024.04.29 23:00 | close | 259 | 0.10 | 2.10164 | 2.11039 | 2.09439 | -7.56 | 9637.30 |
790 | 2024.04.29 23:00 | close | 258 | 0.10 | 2.10164 | 2.11006 | 2.09406 | -9.56 | 9627.74 |
791 | 2024.04.29 23:00 | close | 257 | 0.10 | 2.10104 | 2.09105 | 2.10705 | -0.06 | 9627.68 |
792 | 2024.04.29 23:00 | close | 256 | 0.10 | 2.10104 | 2.09076 | 2.10676 | 1.70 | 9629.38 |
793 | 2024.04.29 23:00 | close | 255 | 0.10 | 2.10104 | 2.08882 | 2.10482 | 13.42 | 9642.80 |
794 | 2024.04.29 23:00 | close | 254 | 0.10 | 2.10104 | 2.08960 | 2.10560 | 8.71 | 9651.51 |
795 | 2024.04.29 23:00 | close | 253 | 0.10 | 2.10104 | 2.08919 | 2.10519 | 11.19 | 9662.70 |
796 | 2024.04.29 23:00 | close | 252 | 0.10 | 2.10104 | 2.09048 | 2.10648 | 3.39 | 9666.09 |
797 | 2024.04.29 23:00 | close | 251 | 0.10 | 2.10104 | 2.08974 | 2.10574 | 7.86 | 9673.95 |
798 | 2024.04.29 23:00 | close | 250 | 0.10 | 2.10104 | 2.09009 | 2.10609 | 5.75 | 9679.70 |
799 | 2024.04.30 21:04 | buy | 267 | 0.10 | 2.11831 | 0.00000 | 0.00000 | ||
800 | 2024.04.30 21:04 | modify | 267 | 0.10 | 2.11831 | 2.10831 | 2.12431 | ||
801 | 2024.04.30 21:05 | buy | 268 | 0.10 | 2.11951 | 0.00000 | 0.00000 | ||
802 | 2024.04.30 21:05 | modify | 268 | 0.10 | 2.11951 | 2.10951 | 2.12551 | ||
803 | 2024.04.30 21:05 | buy | 269 | 0.10 | 2.11983 | 0.00000 | 0.00000 | ||
804 | 2024.04.30 21:05 | modify | 269 | 0.10 | 2.11983 | 2.10983 | 2.12583 | ||
805 | 2024.04.30 21:05 | buy | 270 | 0.10 | 2.12011 | 0.00000 | 0.00000 | ||
806 | 2024.04.30 21:05 | modify | 270 | 0.10 | 2.12011 | 2.11011 | 2.12611 | ||
807 | 2024.04.30 21:06 | buy | 271 | 0.10 | 2.12050 | 0.00000 | 0.00000 | ||
808 | 2024.04.30 21:06 | modify | 271 | 0.10 | 2.12050 | 2.11050 | 2.12650 | ||
809 | 2024.04.30 21:06 | buy | 272 | 0.10 | 2.12108 | 0.00000 | 0.00000 | ||
810 | 2024.04.30 21:06 | modify | 272 | 0.10 | 2.12108 | 2.11108 | 2.12708 | ||
811 | 2024.04.30 21:06 | buy | 273 | 0.10 | 2.11911 | 0.00000 | 0.00000 | ||
812 | 2024.04.30 21:06 | modify | 273 | 0.10 | 2.11911 | 2.10911 | 2.12511 | ||
813 | 2024.04.30 21:07 | buy | 274 | 0.10 | 2.12056 | 0.00000 | 0.00000 | ||
814 | 2024.04.30 21:07 | modify | 274 | 0.10 | 2.12056 | 2.11056 | 2.12656 | ||
815 | 2024.04.30 21:08 | buy | 275 | 0.10 | 2.12138 | 0.00000 | 0.00000 | ||
816 | 2024.04.30 21:08 | modify | 275 | 0.10 | 2.12138 | 2.11138 | 2.12738 | ||
817 | 2024.04.30 21:09 | buy | 276 | 0.10 | 2.11790 | 0.00000 | 0.00000 | ||
818 | 2024.04.30 21:09 | modify | 276 | 0.10 | 2.11790 | 2.10790 | 2.12390 | ||
819 | 2024.04.30 21:10 | buy | 277 | 0.10 | 2.11854 | 0.00000 | 0.00000 | ||
820 | 2024.04.30 21:10 | modify | 277 | 0.10 | 2.11854 | 2.10854 | 2.12454 | ||
821 | 2024.04.30 21:11 | buy | 278 | 0.10 | 2.11880 | 0.00000 | 0.00000 | ||
822 | 2024.04.30 21:11 | modify | 278 | 0.10 | 2.11880 | 2.10880 | 2.12480 | ||
823 | 2024.04.30 21:29 | buy | 279 | 0.10 | 2.11771 | 0.00000 | 0.00000 | ||
824 | 2024.04.30 21:29 | modify | 279 | 0.10 | 2.11771 | 2.10771 | 2.12371 | ||
825 | 2024.04.30 22:00 | buy | 280 | 0.10 | 2.12161 | 0.00000 | 0.00000 | ||
826 | 2024.04.30 22:00 | modify | 280 | 0.10 | 2.12161 | 2.11161 | 2.12761 | ||
827 | 2024.04.30 22:03 | buy | 281 | 0.10 | 2.12193 | 0.00000 | 0.00000 | ||
828 | 2024.04.30 22:03 | modify | 281 | 0.10 | 2.12193 | 2.11193 | 2.12793 | ||
829 | 2024.04.30 22:06 | buy | 282 | 0.10 | 2.12229 | 0.00000 | 0.00000 | ||
830 | 2024.04.30 22:06 | modify | 282 | 0.10 | 2.12229 | 2.11229 | 2.12829 | ||
831 | 2024.04.30 22:21 | buy | 283 | 0.10 | 2.12253 | 0.00000 | 0.00000 | ||
832 | 2024.04.30 22:21 | modify | 283 | 0.10 | 2.12253 | 2.11253 | 2.12853 | ||
833 | 2024.04.30 22:45 | t/p | 267 | 0.10 | 2.12431 | 2.10831 | 2.12431 | 36.28 | 9715.98 |
834 | 2024.04.30 22:45 | t/p | 276 | 0.10 | 2.12390 | 2.10790 | 2.12390 | 36.27 | 9752.25 |
835 | 2024.04.30 22:45 | t/p | 279 | 0.10 | 2.12371 | 2.10771 | 2.12371 | 36.27 | 9788.52 |
836 | 2024.04.30 22:45 | buy | 284 | 0.10 | 2.12489 | 0.00000 | 0.00000 | ||
837 | 2024.04.30 22:45 | modify | 284 | 0.10 | 2.12489 | 2.11489 | 2.13089 | ||
838 | 2024.04.30 22:45 | buy | 285 | 0.10 | 2.12451 | 0.00000 | 0.00000 | ||
839 | 2024.04.30 22:45 | modify | 285 | 0.10 | 2.12451 | 2.11451 | 2.13051 | ||
840 | 2024.04.30 22:45 | close | 285 | 0.10 | 2.12362 | 2.11451 | 2.13051 | -5.38 | 9783.14 |
841 | 2024.04.30 22:45 | close | 284 | 0.10 | 2.12362 | 2.11489 | 2.13089 | -7.68 | 9775.46 |
842 | 2024.04.30 22:45 | close | 283 | 0.10 | 2.12362 | 2.11253 | 2.12853 | 6.59 | 9782.05 |
843 | 2024.04.30 22:45 | close | 282 | 0.10 | 2.12362 | 2.11229 | 2.12829 | 8.04 | 9790.09 |
844 | 2024.04.30 22:45 | close | 281 | 0.10 | 2.12362 | 2.11193 | 2.12793 | 10.22 | 9800.31 |
845 | 2024.04.30 22:45 | close | 280 | 0.10 | 2.12362 | 2.11161 | 2.12761 | 12.15 | 9812.46 |
846 | 2024.04.30 22:45 | close | 278 | 0.10 | 2.12362 | 2.10880 | 2.12480 | 29.14 | 9841.60 |
847 | 2024.04.30 22:45 | close | 277 | 0.10 | 2.12362 | 2.10854 | 2.12454 | 30.72 | 9872.32 |
848 | 2024.04.30 22:45 | close | 275 | 0.10 | 2.12362 | 2.11138 | 2.12738 | 13.54 | 9885.86 |
849 | 2024.04.30 22:45 | close | 274 | 0.10 | 2.12362 | 2.11056 | 2.12656 | 18.50 | 9904.36 |
850 | 2024.04.30 22:45 | close | 273 | 0.10 | 2.12362 | 2.10911 | 2.12511 | 27.27 | 9931.63 |
851 | 2024.04.30 22:45 | close | 272 | 0.10 | 2.12362 | 2.11108 | 2.12708 | 15.36 | 9946.99 |
852 | 2024.04.30 22:45 | close | 271 | 0.10 | 2.12362 | 2.11050 | 2.12650 | 18.86 | 9965.85 |
853 | 2024.04.30 22:45 | close | 270 | 0.10 | 2.12362 | 2.11011 | 2.12611 | 21.22 | 9987.07 |
854 | 2024.04.30 22:45 | close | 269 | 0.10 | 2.12362 | 2.10983 | 2.12583 | 22.92 | 10009.99 |
855 | 2024.04.30 22:45 | close | 268 | 0.10 | 2.12362 | 2.10951 | 2.12551 | 24.85 | 10034.84 |